Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 125,8000 | ▼ -0,47 | 126,7000 | 125,4000 | 13K | 10:00 |
 
|
| AMADEUS IT | 65,6000 | ▲ 0,31 | 65,8000 | 65,4800 | 22K | 10:01 |
|
| ARCEL.MITTAL | 23,8100 | ▼ -0,42 | 23,9700 | 23,7800 | 34K | 10:00 |
|
| ATRESMEDIA | 5,0300 | ▲ 0,2 | 5,0500 | 4,9900 | 30K | 09:59 |
|
| B. SABADELL | 1,9465 | ▲ 1,01 | 1,9520 | 1,9215 | 3.814K | 10:01 |
|
| BANKINTER | 7,9220 | ▲ 0,15 | 7,9620 | 7,9180 | 103K | 10:01 |
|
| BBVA | 10,1250 | ▲ 1,15 | 10,1600 | 10,0150 | 715K | 10:01 |
|
| CAIXABANK | 5,0840 | ▲ 0,59 | 5,1000 | 5,0580 | 1.660K | 10:01 |
|
| DIA | 0,0134 | ▼ -0,74 | 0,0136 | 0,0134 | 4.397K | 10:01 |
|
| ENAGAS | 13,8300 | ▼ -0,36 | 13,8800 | 13,7800 | 234K | 10:00 |
|
| ENCE | 3,4820 | ▼ -0,46 | 3,4900 | 3,4620 | 39K | 09:57 |
|
| FCC | 13,8400 | ▼ -1 | 13,8400 | 13,8400 | 1K | 09:00 |
|
| FERROVIAL SE | 36,8800 | ▲ 0,55 | 36,8800 | 36,7000 | 24K | 10:00 |
|
| IBERDROLA | 12,1900 | ▼ -0,73 | 12,2550 | 12,1350 | 858K | 10:01 |
|
| INDITEX | 44,0100 | ▲ 0,87 | 44,0900 | 43,6100 | 84K | 10:01 |
|
| INT.AIRL.GRP | 2,0650 | ▲ 0,68 | 2,0690 | 2,0490 | 1.232K | 10:01 |
|
| MAPFRE | 2,2520 | ▲ 0,54 | 2,2600 | 2,2380 | 276K | 10:01 |
|
| MELIA HOTELS | 7,8000 | ▲ 0,19 | 7,8000 | 7,7750 | 18K | 09:57 |
|
| MINOR HOTELS | 4,7700 | ▲ 1,49 | 4,8050 | 4,7250 | 21K | 09:59 |
|
| NATURGY | 24,8600 | ▼ -0,24 | 25,0000 | 24,8400 | 46K | 10:01 |
|
| OHLA | 0,4330 | ▲ 1,64 | 0,4342 | 0,4182 | 1.883K | 10:01 |
|
| PRISA | 0,3670 | ▼ -2,13 | 0,3790 | 0,3670 | 11K | 09:42 |
|
| PROSEGUR | 1,7300 | ▼ -0,12 | 1,7300 | 1,7100 | 22K | 09:51 |
|
| REDEIA CORPORACION | 16,3400 | ▼ -1,15 | 16,4900 | 16,2800 | 114K | 10:01 |
|
| REPSOL | 14,9000 | ▲ 0,81 | 14,9000 | 14,7800 | 151K | 10:01 |
|
| SANTANDER | 4,8250 | ▲ 0,42 | 4,8300 | 4,8100 | 1.782K | 10:01 |
|
| TELEFONICA | 4,1890 | ▼ -0,36 | 4,2020 | 4,1840 | 442K | 10:01 |
|
