Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,2000 | ▲ 1,95 | 121,6000 | 118,8000 | 41K | 14:44 | |
AMADEUS IT | 65,5000 | ▲ 0,24 | 66,0000 | 64,9600 | 134K | 14:44 | |
ARCEL.MITTAL | 24,2400 | ▲ 0,37 | 24,6000 | 24,2000 | 187K | 14:43 | |
ATRESMEDIA | 5,3400 | ▲ 0,95 | 5,3900 | 5,3000 | 467K | 14:39 | |
B. SABADELL | 1,9480 | ▲ 0,49 | 1,9715 | 1,9395 | 10.533K | 14:44 | |
BANKINTER | 8,1500 | ▲ 0,37 | 8,1940 | 8,1020 | 681K | 14:43 | |
BBVA | 9,9360 | ▼ -0,04 | 10,1100 | 9,9200 | 2.785K | 14:44 | |
CAIXABANK | 5,2820 | ▲ 0,23 | 5,3200 | 5,2680 | 4.461K | 14:43 | |
DIA | 0,0132 | ▼ -0,75 | 0,0135 | 0,0131 | 20.337K | 14:41 | |
ENAGAS | 14,2700 | ▲ 0,99 | 14,3400 | 14,1500 | 537K | 14:43 | |
ENCE | 3,3900 | ▲ 0,53 | 3,4440 | 3,3760 | 162K | 14:34 | |
FCC | 14,9600 | ▼ -0,13 | 14,9800 | 14,6200 | 7K | 14:18 | |
FERROVIAL SE | 36,1600 | ▼ -0,28 | 36,6000 | 35,9600 | 149K | 14:38 | |
IBERDROLA | 12,1800 | ▲ 0,66 | 12,2500 | 12,1050 | 2.103K | 14:44 | |
INDITEX | 43,9200 | ▲ 0,83 | 44,1500 | 43,7100 | 319K | 14:44 | |
INT.AIRL.GRP | 2,0470 | ▲ 1,74 | 2,0670 | 2,0210 | 5.246K | 14:44 | |
MAPFRE | 2,2180 | ▲ 0,36 | 2,2300 | 2,2140 | 873K | 14:40 | |
MELIA HOTELS | 7,9700 | ▲ 0,57 | 8,0900 | 7,9450 | 352K | 14:42 | |
MINOR HOTELS | 4,2750 | ▲ 0,94 | 4,3200 | 4,2300 | 20K | 14:39 | |
NATURGY | 24,7600 | ▲ 0,32 | 24,8800 | 24,5800 | 85K | 14:40 | |
OHLA | 0,4274 | ▲ 1,38 | 0,4282 | 0,4210 | 1.434K | 14:27 | |
PRISA | 0,3850 | ▲ 1,85 | 0,4000 | 0,3780 | 121K | 14:04 | |
PROSEGUR | 1,7700 | ▼ -0,45 | 1,7780 | 1,7520 | 89K | 14:44 | |
REDEIA CORPORACION | 16,7200 | ▲ 1,09 | 16,7600 | 16,5900 | 252K | 14:41 | |
REPSOL | 15,0150 | ▼ -0,03 | 15,1900 | 14,9800 | 681K | 14:44 | |
SANTANDER | 4,8585 | ▲ 0,5 | 4,8760 | 4,8425 | 9.156K | 14:43 | |
TELEFONICA | 4,3600 | ▲ 1,75 | 4,3640 | 4,2980 | 27.331K | 14:43 | |