Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,1000 | ▼ -1,24 | 120,7000 | 118,9000 | 19K | 11:37 |
 
|
| ACERINOX | 9,9950 | ▼ -1,24 | 10,1200 | 9,9500 | 186K | 11:41 |
|
| ACS CONST. | 41,1000 | ▼ -1,34 | 41,6800 | 41,0000 | 87K | 11:42 |
|
| AENA | 179,0000 | ▼ -1,7 | 181,5000 | 178,6000 | 26K | 11:41 |
|
| ALMIRALL | 9,7400 | ▼ -0,36 | 9,8150 | 9,7250 | 12K | 11:43 |
|
| AMADEUS IT | 65,6000 | ▼ -0,24 | 66,4600 | 65,3000 | 130K | 11:43 |
|
| ARCEL.MITTAL | 23,9800 | ▼ -1,48 | 24,4000 | 23,9800 | 80K | 11:43 |
|
| B. SABADELL | 1,8385 | ▼ -4,44 | 1,9260 | 1,8230 | 27.759K | 11:44 |
|
| BANKINTER | 7,8880 | ▼ -3,31 | 8,1760 | 7,8400 | 1.034K | 11:43 |
|
| BBVA | 9,3680 | ▼ -4,1 | 9,7640 | 9,2900 | 7.751K | 11:42 |
|
| CAIXABANK | 5,0660 | ▼ -4,31 | 5,2940 | 5,0360 | 4.825K | 11:43 |
|
| CELLNEX | 34,4400 | ▲ 0,06 | 34,5300 | 34,0300 | 457K | 11:43 |
|
| CIE AUTOMOT. | 28,1000 | ▼ -0,71 | 28,4500 | 28,1000 | 4K | 11:42 |
|
| ENAGAS | 14,4000 | ▲ 0,21 | 14,4300 | 14,3200 | 261K | 11:41 |
|
| ENDESA | 18,6500 | ▲ 0,7 | 18,7050 | 18,5100 | 396K | 11:42 |
|
| FERROVIAL SE | 36,3000 | ▼ -0,17 | 36,7000 | 36,2200 | 147K | 11:42 |
|
| FLUIDRA | 22,4200 | ▲ 0,09 | 22,5000 | 22,3200 | 45K | 11:42 |
|
| GRIFOLS | 9,4440 | ▼ -1,75 | 9,6660 | 9,4100 | 548K | 11:42 |
|
| IBERDROLA | 12,2700 | ▲ 0,16 | 12,3450 | 12,1800 | 1.717K | 11:43 |
|
| INDITEX | 43,5100 | ▼ -1,11 | 44,2100 | 43,5000 | 340K | 11:43 |
|
| INDRA A | 21,1400 | ▼ -2,13 | 21,6000 | 21,1000 | 111K | 11:43 |
|
| INM.COLONIAL | 6,2750 | ▼ -0,48 | 6,3300 | 6,2300 | 186K | 11:40 |
|
| INT.AIRL.GRP | 2,0350 | ▼ -1,07 | 2,0740 | 2,0320 | 3.732K | 11:41 |
|
| LABORAT.ROVI | 89,4000 | ▲ 0,73 | 89,9000 | 87,8500 | 31K | 11:41 |
|
| LOGISTA | 26,2800 | ▼ -0,61 | 26,6200 | 26,2800 | 45K | 11:43 |
|
| MAPFRE | 2,1940 | ▼ -1,08 | 2,2200 | 2,1900 | 507K | 11:39 |
|
| MELIA HOTELS | 7,8850 | ▼ -2,05 | 8,0700 | 7,8750 | 98K | 11:42 |
|
| MERLIN PROP. | 11,1800 | ▼ -0,18 | 11,2200 | 11,1200 | 192K | 11:41 |
|
| NATURGY | 24,7400 | ▼ -0,24 | 24,7800 | 24,6200 | 103K | 11:35 |
|
| REDEIA CORPORACION | 16,8100 | ▲ 0,24 | 16,9900 | 16,8100 | 190K | 11:41 |
|
| REPSOL | 14,4900 | ▼ -2,26 | 14,7650 | 14,4600 | 1.803K | 11:42 |
|
| SANTANDER | 4,7240 | ▼ -2,62 | 4,8695 | 4,7060 | 11.890K | 11:42 |
|
| SOLARIA | 12,1100 | ▼ -0,9 | 12,2900 | 12,0100 | 400K | 11:43 |
|
| TELEFONICA | 4,4180 | ▲ 1,26 | 4,4180 | 4,3620 | 7.291K | 11:43 |
|
| UNICAJA | 1,2700 | ▼ -4,58 | 1,3290 | 1,2630 | 6.406K | 11:41 |
|
