Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,7000 | ▲ 2,37 | 121,6000 | 118,8000 | 20K | 10:16 | |
ACERINOX | 10,1900 | ▲ 1,19 | 10,2200 | 10,1200 | 110K | 10:13 | |
ACS CONST. | 41,4800 | ▲ 0,88 | 41,6000 | 41,1200 | 30K | 10:16 | |
AENA | 180,0000 | ▲ 0,22 | 181,4000 | 179,7000 | 8K | 10:14 | |
ALMIRALL | 9,7250 | ▼ -0,51 | 9,8200 | 9,6600 | 23K | 10:14 | |
AMADEUS IT | 65,2400 | ▼ -0,15 | 66,0000 | 64,9600 | 78K | 10:15 | |
ARCEL.MITTAL | 24,4500 | ▲ 1,24 | 24,6000 | 24,3300 | 108K | 10:15 | |
B. SABADELL | 1,9675 | ▲ 1,5 | 1,9715 | 1,9500 | 4.568K | 10:16 | |
BANKINTER | 8,1500 | ▲ 0,37 | 8,1940 | 8,1020 | 368K | 10:16 | |
BBVA | 10,0650 | ▲ 1,26 | 10,1100 | 10,0050 | 1.333K | 10:16 | |
CAIXABANK | 5,3080 | ▲ 0,72 | 5,3200 | 5,2760 | 2.331K | 10:16 | |
CELLNEX | 33,7500 | ▲ 0,66 | 33,9400 | 33,6000 | 95K | 10:16 | |
CIE AUTOMOT. | 28,2500 | ▲ 0,71 | 28,3000 | 28,0500 | 12K | 10:13 | |
ENAGAS | 14,2500 | ▲ 0,85 | 14,2900 | 14,1500 | 219K | 10:16 | |
ENDESA | 18,3250 | ▲ 0,14 | 18,4900 | 18,2550 | 84K | 10:15 | |
FERROVIAL SE | 36,3600 | ▲ 0,28 | 36,6000 | 36,3200 | 32K | 10:14 | |
FLUIDRA | 22,6000 | ▲ 1,16 | 22,8600 | 22,6000 | 40K | 10:12 | |
GRIFOLS | 9,4920 | ▲ 1,76 | 9,5460 | 9,3560 | 411K | 10:16 | |
IBERDROLA | 12,1600 | ▲ 0,5 | 12,2500 | 12,1050 | 959K | 10:16 | |
INDITEX | 43,8700 | ▲ 0,71 | 44,1500 | 43,8200 | 172K | 10:16 | |
INDRA A | 21,4200 | ▲ 1,52 | 21,4600 | 21,2600 | 73K | 10:17 | |
INM.COLONIAL | 6,2700 | ▲ 0,8 | 6,2700 | 6,2200 | 203K | 10:13 | |
INT.AIRL.GRP | 2,0330 | ▲ 1,04 | 2,0670 | 2,0210 | 2.212K | 10:16 | |
LABORAT.ROVI | 87,8500 | ▲ 0,11 | 87,8500 | 84,6500 | 12K | 10:15 | |
LOGISTA | 26,5200 | ▲ 0,15 | 26,7000 | 26,5200 | 15K | 10:16 | |
MAPFRE | 2,2200 | ▲ 0,45 | 2,2300 | 2,2160 | 330K | 10:13 | |
MELIA HOTELS | 7,9850 | ▲ 0,76 | 8,0900 | 7,9450 | 204K | 10:12 | |
MERLIN PROP. | 11,1000 | ▲ 0,73 | 11,1300 | 11,0200 | 156K | 10:15 | |
NATURGY | 24,7400 | ▲ 0,24 | 24,8800 | 24,5800 | 39K | 10:15 | |
REDEIA CORPORACION | 16,6800 | ▲ 0,85 | 16,6900 | 16,5900 | 66K | 10:15 | |
REPSOL | 15,0650 | ▲ 0,3 | 15,1900 | 15,0400 | 245K | 10:16 | |
SANTANDER | 4,8670 | ▲ 0,69 | 4,8735 | 4,8425 | 4.028K | 10:17 | |
SOLARIA | 12,0000 | ▲ 1,78 | 12,0300 | 11,8500 | 262K | 10:15 | |
TELEFONICA | 4,3160 | ▲ 0,72 | 4,3280 | 4,2980 | 2.548K | 10:16 | |
UNICAJA | 1,3520 | ▲ 0,37 | 1,3560 | 1,3490 | 911K | 10:16 | |