Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,1000 | ▲ 1,89 | 125,5000 | 121,4000 | 82K | 17:17 | |
ACERINOX | 10,4300 | ▲ 0,1 | 10,4900 | 10,4100 | 214K | 17:18 | |
ACS CONST. | 39,4000 | ▼ -0,1 | 39,6000 | 38,7400 | 356K | 17:18 | |
AENA | 181,6000 | ▲ 0,44 | 181,9000 | 179,1000 | 148K | 17:16 | |
ALMIRALL | 9,4000 | ▲ 2,17 | 9,4200 | 9,2350 | 188K | 17:13 | |
AMADEUS IT | 64,8200 | ▲ 0,78 | 64,8200 | 63,7200 | 493K | 17:18 | |
ARCEL.MITTAL | 23,9100 | ▼ -0,87 | 24,2800 | 23,8300 | 315K | 17:18 | |
B. SABADELL | 1,9115 | ▲ 2,03 | 1,9135 | 1,8785 | 20.717K | 17:18 | |
BANKINTER | 7,6200 | ▲ 0,11 | 7,6600 | 7,5380 | 2.530K | 17:18 | |
BBVA | 10,2300 | ▲ 3,33 | 10,2350 | 9,8800 | 7.005K | 17:19 | |
CAIXABANK | 4,8750 | ▼ -1,63 | 4,9890 | 4,8360 | 7.102K | 17:19 | |
CELLNEX | 34,7600 | ▲ 2,75 | 34,9400 | 33,7300 | 1.984K | 17:17 | |
CIE AUTOMOT. | 27,7000 | ▲ 1,09 | 27,9000 | 27,3500 | 18K | 17:14 | |
ENAGAS | 14,2500 | ▼ -0,63 | 14,4600 | 14,2400 | 706K | 17:17 | |
ENDESA | 18,1600 | ▲ 1,14 | 18,2200 | 17,9650 | 675K | 17:17 | |
FERROVIAL SE | 37,5000 | ▲ 2,52 | 37,5200 | 36,1600 | 2.408K | 17:18 | |
FLUIDRA | 23,7800 | ▲ 1,19 | 23,8000 | 22,9800 | 180K | 17:17 | |
GRIFOLS | 10,2000 | ▲ 3,57 | 10,4350 | 9,7220 | 6.565K | 17:18 | |
IBERDROLA | 12,3750 | ▲ 1,48 | 12,4100 | 12,1650 | 9.533K | 17:18 | |
INDITEX | 43,8100 | ▲ 0,76 | 43,9700 | 43,4200 | 746K | 17:18 | |
INDRA A | 20,0800 | ▲ 0,4 | 20,2000 | 19,9500 | 496K | 17:15 | |
INM.COLONIAL | 6,1650 | ▲ 4,49 | 6,1800 | 5,8900 | 1.821K | 17:17 | |
INT.AIRL.GRP | 2,1290 | ▼ -0,61 | 2,1570 | 2,1180 | 14.688K | 17:18 | |
LABORAT.ROVI | 85,8000 | ▲ 1,66 | 85,8500 | 84,0500 | 53K | 17:18 | |
LOGISTA | 27,0000 | ▲ 1,96 | 27,0000 | 26,5400 | 145K | 17:18 | |
MAPFRE | 2,3400 | ▲ 1,39 | 2,3480 | 2,3080 | 1.846K | 17:16 | |
MELIA HOTELS | 7,8150 | ▲ 1,03 | 7,8750 | 7,7550 | 354K | 17:17 | |
MERLIN PROP. | 11,0900 | ▲ 3,64 | 11,1000 | 10,7400 | 746K | 17:17 | |
NATURGY | 24,8600 | ▼ -0,32 | 25,0000 | 24,7400 | 1.328K | 17:18 | |
REDEIA CORPORACION | 16,8100 | ▲ 1,94 | 16,8300 | 16,4900 | 439K | 17:18 | |
REPSOL | 14,6600 | ▼ -1,11 | 14,9200 | 14,6050 | 2.677K | 17:18 | |
SANTANDER | 4,8205 | ▲ 1,43 | 4,8365 | 4,7580 | 24.605K | 17:19 | |
SOLARIA | 11,4400 | ▼ -1,38 | 11,8400 | 11,4200 | 1.001K | 17:17 | |
TELEFONICA | 4,1600 | ▲ 0,63 | 4,2080 | 4,1300 | 13.168K | 17:18 | |
UNICAJA | 1,3080 | ▲ 0,46 | 1,3160 | 1,2950 | 9.055K | 17:18 | |