Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,2000 | ▼ -0,33 | 120,7000 | 120,0000 | 3K | 09:10 | |
ACERINOX | 10,1100 | ▼ -0,1 | 10,1200 | 10,0900 | 10K | 09:09 | |
ACS CONST. | 41,6000 | ▼ -0,14 | 41,6800 | 41,5200 | 9K | 09:06 | |
AENA | 180,6000 | ▼ -0,82 | 181,5000 | 180,6000 | 7K | 09:10 | |
ALMIRALL | 9,7650 | ▼ -0,1 | 9,7650 | 9,7650 | 0K | 09:00 | |
AMADEUS IT | 65,9800 | ▲ 0,33 | 66,4600 | 65,9600 | 38K | 09:11 | |
ARCEL.MITTAL | 24,3400 | ● 0 | 24,4000 | 24,3000 | 7K | 09:08 | |
B. SABADELL | 1,8990 | ▼ -1,3 | 1,9260 | 1,8950 | 2.217K | 09:10 | |
BANKINTER | 8,1100 | ▼ -0,59 | 8,1760 | 8,1100 | 88K | 09:10 | |
BBVA | 9,5940 | ▼ -1,78 | 9,7640 | 9,5520 | 1.158K | 09:10 | |
CAIXABANK | 5,2560 | ▼ -0,72 | 5,2940 | 5,2560 | 712K | 09:10 | |
CELLNEX | 34,2600 | ▼ -0,46 | 34,4000 | 34,2500 | 76K | 09:10 | |
CIE AUTOMOT. | 28,4500 | ▲ 0,53 | 28,4500 | 28,4000 | 1K | 09:00 | |
ENAGAS | 14,3900 | ▲ 0,14 | 14,4000 | 14,3200 | 37K | 09:10 | |
ENDESA | 18,5650 | ▲ 0,24 | 18,5850 | 18,5100 | 8K | 09:10 | |
FERROVIAL SE | 36,6200 | ▲ 0,72 | 36,7000 | 36,2800 | 25K | 09:07 | |
FLUIDRA | 22,4000 | ● 0 | 22,4000 | 22,3200 | 3K | 09:03 | |
GRIFOLS | 9,6220 | ▲ 0,1 | 9,6660 | 9,6040 | 87K | 09:09 | |
IBERDROLA | 12,2050 | ▼ -0,37 | 12,2300 | 12,1800 | 356K | 09:10 | |
INDITEX | 43,9600 | ▼ -0,09 | 44,2100 | 43,9500 | 64K | 09:10 | |
INDRA A | 21,4600 | ▼ -0,65 | 21,6000 | 21,4600 | 13K | 09:08 | |
INM.COLONIAL | 6,2750 | ▼ -0,48 | 6,2750 | 6,2300 | 9K | 09:00 | |
INT.AIRL.GRP | 2,0740 | ▲ 0,83 | 2,0740 | 2,0520 | 560K | 09:10 | |
LABORAT.ROVI | 88,7500 | ● 0 | 89,0500 | 88,6500 | 2K | 09:10 | |
LOGISTA | 26,4600 | ▲ 0,08 | 26,5400 | 26,4600 | 4K | 09:10 | |
MAPFRE | 2,2160 | ▼ -0,09 | 2,2200 | 2,2160 | 107K | 09:10 | |
MELIA HOTELS | 8,0500 | ▼ -0,06 | 8,0700 | 8,0300 | 20K | 09:06 | |
MERLIN PROP. | 11,2100 | ▲ 0,09 | 11,2200 | 11,1500 | 12K | 09:09 | |
NATURGY | 24,7400 | ▼ -0,24 | 24,7800 | 24,6200 | 17K | 09:10 | |
REDEIA CORPORACION | 16,8400 | ▲ 0,42 | 16,8400 | 16,8100 | 12K | 09:09 | |
REPSOL | 14,5900 | ▼ -1,59 | 14,7650 | 14,5700 | 417K | 09:10 | |
SANTANDER | 4,8320 | ▼ -0,39 | 4,8695 | 4,8300 | 1.585K | 09:10 | |
SOLARIA | 12,1600 | ▼ -0,49 | 12,2000 | 12,0100 | 48K | 09:10 | |
TELEFONICA | 4,3760 | ▲ 0,3 | 4,3960 | 4,3620 | 2.141K | 09:10 | |
UNICAJA | 1,3170 | ▼ -1,05 | 1,3290 | 1,3170 | 303K | 09:10 | |