Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,6000 | ▲ 2,29 | 121,6000 | 118,8000 | 64K | 17:00 | |
AMADEUS IT | 65,8600 | ▲ 0,8 | 66,4000 | 64,9600 | 221K | 17:03 | |
ARCEL.MITTAL | 24,3900 | ▲ 0,99 | 24,6000 | 24,2000 | 263K | 17:02 | |
ATRESMEDIA | 5,3400 | ▲ 0,95 | 5,3900 | 5,3000 | 671K | 17:01 | |
B. SABADELL | 1,9350 | ▼ -0,18 | 1,9715 | 1,9345 | 13.278K | 17:02 | |
BANKINTER | 8,1760 | ▲ 0,69 | 8,2020 | 8,1020 | 1.026K | 17:02 | |
BBVA | 9,8260 | ▼ -1,15 | 10,1100 | 9,8200 | 5.139K | 17:02 | |
CAIXABANK | 5,2880 | ▲ 0,34 | 5,3200 | 5,2680 | 5.898K | 17:02 | |
DIA | 0,0133 | ● 0 | 0,0135 | 0,0131 | 21.433K | 16:53 | |
ENAGAS | 14,3500 | ▲ 1,56 | 14,3700 | 14,1500 | 713K | 17:01 | |
ENCE | 3,3720 | ● 0 | 3,4440 | 3,3660 | 243K | 17:01 | |
FCC | 14,9000 | ▼ -0,53 | 15,0000 | 14,6200 | 9K | 16:40 | |
FERROVIAL SE | 36,2200 | ▼ -0,11 | 36,6000 | 35,9600 | 317K | 17:02 | |
IBERDROLA | 12,2300 | ▲ 1,07 | 12,2500 | 12,1050 | 3.642K | 17:02 | |
INDITEX | 43,9200 | ▲ 0,83 | 44,2100 | 43,7100 | 548K | 17:02 | |
INT.AIRL.GRP | 2,0550 | ▲ 2,14 | 2,0670 | 2,0210 | 7.003K | 17:02 | |
MAPFRE | 2,2100 | ● 0 | 2,2300 | 2,2100 | 1.455K | 17:00 | |
MELIA HOTELS | 8,0200 | ▲ 1,2 | 8,0900 | 7,9450 | 490K | 17:01 | |
MINOR HOTELS | 4,2700 | ▲ 0,83 | 4,3200 | 4,2300 | 28K | 17:01 | |
NATURGY | 24,7200 | ▲ 0,16 | 24,8800 | 24,5800 | 157K | 17:02 | |
OHLA | 0,4262 | ▲ 1,09 | 0,4302 | 0,4210 | 2.611K | 17:02 | |
PRISA | 0,3830 | ▲ 1,32 | 0,4000 | 0,3780 | 146K | 16:59 | |
PROSEGUR | 1,7840 | ▲ 0,34 | 1,7980 | 1,7520 | 212K | 16:35 | |
REDEIA CORPORACION | 16,7700 | ▲ 1,39 | 16,7700 | 16,5900 | 382K | 17:03 | |
REPSOL | 14,8850 | ▼ -0,9 | 15,1900 | 14,8250 | 1.455K | 17:02 | |
SANTANDER | 4,8440 | ▲ 0,2 | 4,8810 | 4,8425 | 14.032K | 17:02 | |
TELEFONICA | 4,3620 | ▲ 1,8 | 4,3760 | 4,2980 | 30.050K | 17:02 | |