Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,3000 | ▼ -0,74 | 121,5000 | 118,7000 | 43K | 17:06 | |
ACERINOX | 10,3200 | ▼ -0,58 | 10,4400 | 10,2600 | 240K | 17:08 | |
ACS CONST. | 39,3600 | ▲ 0,92 | 39,3600 | 38,7400 | 172K | 17:09 | |
AENA | 177,7000 | ▲ 1,02 | 177,9000 | 175,1000 | 50K | 17:09 | |
ALMIRALL | 9,3750 | ▲ 2,35 | 9,9600 | 9,1450 | 583K | 17:03 | |
AMADEUS IT | 63,0800 | ▲ 1,32 | 63,2000 | 62,2200 | 268K | 17:09 | |
ARCEL.MITTAL | 23,9200 | ▲ 0,08 | 23,9500 | 23,7700 | 188K | 17:09 | |
B. SABADELL | 1,8570 | ▼ -0,7 | 1,8650 | 1,8445 | 10.464K | 17:09 | |
BANKINTER | 7,5240 | ▼ -0,61 | 7,5700 | 7,4860 | 353K | 17:08 | |
BBVA | 9,7180 | ▲ 0,08 | 9,7460 | 9,6500 | 3.090K | 17:09 | |
CAIXABANK | 4,9110 | ▼ -0,34 | 4,9370 | 4,8850 | 2.758K | 17:08 | |
CELLNEX | 33,0100 | ▼ -1,4 | 33,5100 | 32,8800 | 462K | 17:09 | |
CIE AUTOMOT. | 27,1500 | ▲ 0,18 | 27,4500 | 27,1000 | 14K | 17:09 | |
ENAGAS | 14,3900 | ▼ -0,69 | 14,5200 | 14,3500 | 510K | 17:09 | |
ENDESA | 17,9000 | ▼ -0,5 | 17,9900 | 17,7850 | 319K | 17:08 | |
FERROVIAL SE | 34,8800 | ▲ 0,87 | 34,9400 | 34,4600 | 332K | 17:07 | |
FLUIDRA | 22,6000 | ▼ -3 | 23,2600 | 22,5800 | 289K | 17:09 | |
GRIFOLS | 9,7100 | ▲ 3,12 | 9,7600 | 9,4500 | 2.280K | 17:09 | |
IBERDROLA | 12,1250 | ▼ -0,7 | 12,2200 | 12,0700 | 4.368K | 17:09 | |
INDITEX | 43,2600 | ▲ 0,89 | 43,4100 | 42,7700 | 292K | 17:09 | |
INDRA A | 19,7800 | ▼ -0,4 | 19,9600 | 19,6600 | 262K | 17:07 | |
INM.COLONIAL | 5,8300 | ▲ 0,6 | 5,8450 | 5,7750 | 342K | 17:09 | |
INT.AIRL.GRP | 2,1590 | ▲ 2,32 | 2,1660 | 2,1180 | 9.024K | 17:09 | |
LABORAT.ROVI | 84,5000 | ▲ 1,08 | 84,6000 | 82,6000 | 22K | 17:05 | |
LOGISTA | 26,5400 | ▲ 0,45 | 26,7800 | 26,4200 | 179K | 17:08 | |
MAPFRE | 2,3140 | ▲ 0,09 | 2,3220 | 2,3100 | 1.191K | 17:09 | |
MELIA HOTELS | 7,8650 | ▲ 1,55 | 7,8800 | 7,7150 | 275K | 17:09 | |
MERLIN PROP. | 10,6500 | ▼ -0,37 | 10,7300 | 10,6500 | 241K | 17:07 | |
NATURGY | 24,7400 | ▲ 0,49 | 24,9200 | 24,6800 | 298K | 17:06 | |
REDEIA CORPORACION | 16,5200 | ▲ 0,43 | 16,5500 | 16,3700 | 300K | 17:08 | |
REPSOL | 14,9050 | ▲ 0,44 | 14,9650 | 14,7850 | 1.715K | 17:08 | |
SANTANDER | 4,7475 | ▲ 0,27 | 4,7640 | 4,7145 | 8.434K | 17:09 | |
SOLARIA | 11,1900 | ▲ 0,27 | 11,2800 | 10,9100 | 646K | 17:08 | |
TELEFONICA | 4,1260 | ▲ 0,39 | 4,1280 | 4,1050 | 6.789K | 17:09 | |
UNICAJA | 1,2820 | ▲ 0,39 | 1,2890 | 1,2710 | 6.219K | 17:09 | |