Broker Online

Cerrar [X]

Nombre ▼	Precio	Var. %	Máximo	Mínimo	Volumen	Hora
ACCIONA	120,5000	▲ 0,58	121,5000	120,0000	4K	09:37
ACERINOX	9,9450	▼ -0,75	10,0200	9,9050	46K	09:36
ACS CONST.	41,2000	▲ 0,49	41,5400	41,0800	22K	09:36
AENA	180,5000	▼ -0,17	181,3000	180,1000	5K	09:35
ALMIRALL	9,7600	▲ 0,98	9,7600	9,6700	4K	09:33
AMADEUS IT	66,3800	▲ 0,3	66,6000	65,9800	27K	09:37
ARCEL.MITTAL	23,5400	▼ -1,13	23,8000	23,5200	71K	09:37
B. SABADELL	1,8440	▼ -0,75	1,8600	1,8340	2.248K	09:37
BANKINTER	7,7440	▼ -0,9	7,7520	7,6380	722K	09:37
BBVA	9,4760	▲ 0,21	9,5540	9,4640	646K	09:37
CAIXABANK	4,9990	▼ -0,58	5,0720	4,9720	1.378K	09:37
CELLNEX	34,5000	▲ 0,47	34,6000	34,3800	81K	09:37
CIE AUTOMOT.	28,1500	● 0	28,1500	28,0000	1K	09:09
ENAGAS	14,6100	▲ 0,48	14,6700	14,5600	93K	09:36
ENDESA	18,8150	▲ 0,61	18,8500	18,7350	39K	09:37
FERROVIAL SE	36,3600	▼ -0,38	36,5200	36,3200	16K	09:30
FLUIDRA	22,4800	▲ 0,27	22,5400	22,4000	10K	09:33
GRIFOLS	9,4640	▲ 0,83	9,4800	9,3800	178K	09:38
IBERDROLA	12,4100	▲ 0,81	12,4450	12,3450	437K	09:37
INDITEX	46,2700	▲ 5,33	46,3100	45,6400	770K	09:37
INDRA A	21,2200	▼ -0,75	21,4000	21,2000	15K	09:34
INM.COLONIAL	6,3650	▲ 0,55	6,3700	6,3350	61K	09:37
INT.AIRL.GRP	2,0600	▲ 0,19	2,0780	2,0560	666K	09:36
LABORAT.ROVI	89,0500	▼ -0,56	89,7000	88,8000	3K	09:37
LOGISTA	26,3800	▲ 0,15	26,4200	26,3000	10K	09:37
MAPFRE	2,1920	▲ 0,18	2,1980	2,1900	67K	09:33
MELIA HOTELS	8,1150	▲ 0,56	8,1400	8,0450	57K	09:29
MERLIN PROP.	11,1700	▼ -0,45	11,2300	11,1200	44K	09:33
NATURGY	24,7000	● 0	24,8200	24,7000	14K	09:33
REDEIA CORPORACION	17,1400	▲ 1,18	17,1900	16,9600	246K	09:36
REPSOL	14,5000	▼ -0,48	14,6300	14,4750	182K	09:37
SANTANDER	4,7065	▼ -0,72	4,7525	4,7025	2.415K	09:38
SOLARIA	12,1800	▲ 0,66	12,2700	12,0300	151K	09:37
TELEFONICA	4,4420	▼ -0,29	4,4800	4,4370	1.015K	09:37
UNICAJA	1,2720	▼ -0,78	1,2810	1,2690	643K	09:37