Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 125,3000 | ▲ 1,46 | 125,4000 | 120,7000 | 53K | 14:34 | |
ACERINOX | 10,1200 | ▼ -0,88 | 10,2200 | 10,1100 | 228K | 14:30 | |
ACS CONST. | 39,4600 | ▼ -0,2 | 39,6600 | 39,1400 | 57K | 14:33 | |
AENA | 177,8000 | ▼ -0,61 | 178,9000 | 176,1000 | 37K | 14:30 | |
ALMIRALL | 9,5250 | ▲ 0,11 | 9,5850 | 9,4900 | 49K | 14:30 | |
AMADEUS IT | 65,7400 | ▼ -0,45 | 65,9800 | 65,4000 | 89K | 14:33 | |
ARCEL.MITTAL | 23,7400 | ▼ -1,37 | 24,1200 | 23,7300 | 107K | 14:32 | |
B. SABADELL | 1,9305 | ▲ 1,74 | 1,9440 | 1,9050 | 16.267K | 14:34 | |
BANKINTER | 7,8960 | ▲ 0,43 | 7,9620 | 7,8700 | 556K | 14:31 | |
BBVA | 10,0250 | ▲ 0,39 | 10,0850 | 10,0000 | 1.531K | 14:33 | |
CAIXABANK | 5,0400 | ▼ -0,24 | 5,0880 | 5,0340 | 4.035K | 14:34 | |
CELLNEX | 34,1800 | ▼ -0,93 | 34,5600 | 33,8700 | 335K | 14:34 | |
CIE AUTOMOT. | 27,3000 | ▼ -0,73 | 27,5500 | 27,2000 | 10K | 13:12 | |
ENAGAS | 13,8900 | ▼ -1,42 | 14,0600 | 13,8500 | 967K | 14:34 | |
ENDESA | 18,3850 | ▲ 0,68 | 18,3850 | 18,0600 | 381K | 14:34 | |
FERROVIAL SE | 36,4600 | ▼ -0,16 | 36,5600 | 36,1200 | 219K | 14:33 | |
FLUIDRA | 24,2200 | ▼ -0,49 | 24,3400 | 24,0600 | 98K | 14:33 | |
GRIFOLS | 9,4200 | ▼ -4,73 | 9,8760 | 9,4120 | 2.007K | 14:34 | |
IBERDROLA | 12,2450 | ▼ -0,53 | 12,2900 | 12,1950 | 1.542K | 14:32 | |
INDITEX | 43,5000 | ▲ 0,44 | 43,5300 | 43,1100 | 193K | 14:32 | |
INDRA A | 20,6200 | ▲ 0,59 | 20,7000 | 20,4400 | 184K | 14:34 | |
INM.COLONIAL | 6,1900 | ▲ 0,49 | 6,2100 | 6,0900 | 307K | 14:31 | |
INT.AIRL.GRP | 2,0440 | ▲ 0,44 | 2,0510 | 2,0300 | 3.337K | 14:34 | |
LABORAT.ROVI | 88,5000 | ▲ 0,34 | 88,7500 | 87,9500 | 10K | 14:33 | |
LOGISTA | 26,3800 | ▼ -0,68 | 26,5800 | 26,3000 | 57K | 14:29 | |
MAPFRE | 2,2420 | ▼ -1,23 | 2,2800 | 2,2400 | 2.633K | 14:34 | |
MELIA HOTELS | 7,7600 | ▼ -0,89 | 7,8150 | 7,7600 | 146K | 14:10 | |
MERLIN PROP. | 10,6800 | ▲ 1,23 | 10,6800 | 10,4100 | 208K | 14:32 | |
NATURGY | 24,9600 | ▼ -0,24 | 25,1000 | 24,8600 | 115K | 14:32 | |
REDEIA CORPORACION | 16,4800 | ▼ -0,96 | 16,6000 | 16,4200 | 243K | 14:29 | |
REPSOL | 14,7700 | ▼ -0,74 | 14,8950 | 14,7300 | 824K | 14:34 | |
SANTANDER | 4,8235 | ▼ -0,38 | 4,8640 | 4,8165 | 5.480K | 14:34 | |
SOLARIA | 11,1100 | ▲ 2,87 | 11,1200 | 10,4100 | 1.256K | 14:34 | |
TELEFONICA | 4,1860 | ▼ -1,13 | 4,2420 | 4,1810 | 3.198K | 14:34 | |
UNICAJA | 1,3480 | ▲ 1,13 | 1,3540 | 1,3320 | 3.725K | 14:31 | |