Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,2000 | ▼ -1,74 | 126,7000 | 123,8000 | 31K | 11:29 | |
ACERINOX | 10,1700 | ▲ 0,39 | 10,1800 | 10,1100 | 106K | 11:29 | |
ACS CONST. | 39,9600 | ▲ 0,35 | 40,0200 | 39,7000 | 55K | 11:29 | |
AENA | 180,1000 | ▲ 0,78 | 180,2000 | 178,6000 | 13K | 11:29 | |
ALMIRALL | 9,6200 | ▲ 0,58 | 9,6450 | 9,5400 | 18K | 11:29 | |
AMADEUS IT | 65,6000 | ▲ 0,31 | 65,8000 | 65,4800 | 38K | 11:29 | |
ARCEL.MITTAL | 23,8800 | ▼ -0,13 | 23,9700 | 23,7800 | 59K | 11:29 | |
B. SABADELL | 1,9275 | ▲ 0,03 | 1,9520 | 1,9215 | 5.941K | 11:29 | |
BANKINTER | 7,8620 | ▼ -0,61 | 7,9620 | 7,8620 | 217K | 11:30 | |
BBVA | 10,0500 | ▲ 0,4 | 10,1600 | 9,9940 | 1.222K | 11:29 | |
CAIXABANK | 5,0700 | ▲ 0,32 | 5,1000 | 5,0520 | 2.835K | 11:29 | |
CELLNEX | 34,1200 | ▼ -0,96 | 34,3800 | 33,8600 | 235K | 11:29 | |
CIE AUTOMOT. | 27,1500 | ▼ -0,37 | 27,3500 | 26,6500 | 7K | 11:20 | |
ENAGAS | 13,8600 | ▼ -0,14 | 13,8800 | 13,7800 | 438K | 11:29 | |
ENDESA | 18,3900 | ▼ -0,81 | 18,4650 | 18,3100 | 174K | 11:29 | |
FERROVIAL SE | 36,7800 | ▲ 0,27 | 36,8800 | 36,6600 | 71K | 11:29 | |
FLUIDRA | 24,0600 | ● 0 | 24,2000 | 24,0200 | 48K | 11:29 | |
GRIFOLS | 9,3100 | ▲ 0,45 | 9,3920 | 9,2500 | 858K | 11:29 | |
IBERDROLA | 12,1750 | ▼ -0,86 | 12,2550 | 12,1100 | 1.572K | 11:29 | |
INDITEX | 43,9400 | ▲ 0,71 | 44,0900 | 43,6100 | 205K | 11:29 | |
INDRA A | 20,7000 | ▼ -0,19 | 20,8000 | 20,5200 | 100K | 11:29 | |
INM.COLONIAL | 6,2000 | ▲ 0,4 | 6,2000 | 6,1400 | 144K | 11:29 | |
INT.AIRL.GRP | 2,0580 | ▲ 0,34 | 2,0690 | 2,0490 | 2.259K | 11:29 | |
LABORAT.ROVI | 90,4500 | ▲ 1,8 | 90,4500 | 88,5500 | 10K | 11:29 | |
LOGISTA | 26,8400 | ▲ 0,75 | 26,8600 | 26,6600 | 15K | 11:29 | |
MAPFRE | 2,2480 | ▲ 0,36 | 2,2600 | 2,2380 | 457K | 11:29 | |
MELIA HOTELS | 7,7900 | ▲ 0,06 | 7,8000 | 7,7700 | 37K | 11:29 | |
MERLIN PROP. | 10,7700 | ▼ -0,83 | 10,8200 | 10,6600 | 140K | 11:29 | |
NATURGY | 24,9800 | ▲ 0,24 | 25,0000 | 24,7800 | 141K | 11:29 | |
REDEIA CORPORACION | 16,3900 | ▼ -0,85 | 16,4900 | 16,2800 | 167K | 11:29 | |
REPSOL | 14,8750 | ▲ 0,64 | 14,9050 | 14,7800 | 300K | 11:29 | |
SANTANDER | 4,8025 | ▼ -0,05 | 4,8300 | 4,7685 | 4.561K | 11:29 | |
SOLARIA | 11,4500 | ▲ 1,69 | 11,4800 | 11,1200 | 361K | 11:29 | |
TELEFONICA | 4,1900 | ▼ -0,33 | 4,2020 | 4,1780 | 1.170K | 11:29 | |
UNICAJA | 1,3550 | ▲ 1,35 | 1,3620 | 1,3380 | 1.925K | 11:29 | |