Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,0000 | ▲ 0,4 | 124,1000 | 120,7000 | 38K | 13:39 | |
ACERINOX | 10,1300 | ▼ -0,78 | 10,2200 | 10,1300 | 164K | 13:43 | |
ACS CONST. | 39,5200 | ▼ -0,05 | 39,6600 | 39,1400 | 46K | 13:37 | |
AENA | 177,8000 | ▼ -0,61 | 178,9000 | 176,1000 | 34K | 13:40 | |
ALMIRALL | 9,5500 | ▲ 0,37 | 9,5850 | 9,4900 | 48K | 13:42 | |
AMADEUS IT | 65,6400 | ▼ -0,61 | 65,9800 | 65,4000 | 81K | 13:42 | |
ARCEL.MITTAL | 23,8400 | ▼ -0,96 | 24,1200 | 23,8400 | 79K | 13:37 | |
B. SABADELL | 1,9335 | ▲ 1,9 | 1,9440 | 1,9050 | 15.259K | 13:43 | |
BANKINTER | 7,9060 | ▲ 0,56 | 7,9620 | 7,8700 | 486K | 13:43 | |
BBVA | 10,0650 | ▲ 0,79 | 10,0850 | 10,0000 | 1.424K | 13:43 | |
CAIXABANK | 5,0560 | ▲ 0,08 | 5,0880 | 5,0340 | 3.258K | 13:43 | |
CELLNEX | 34,0100 | ▼ -1,42 | 34,5600 | 33,8700 | 301K | 13:43 | |
CIE AUTOMOT. | 27,3000 | ▼ -0,73 | 27,5500 | 27,2000 | 10K | 13:12 | |
ENAGAS | 13,9200 | ▼ -1,21 | 14,0600 | 13,8500 | 829K | 13:42 | |
ENDESA | 18,2400 | ▼ -0,11 | 18,2900 | 18,0600 | 276K | 13:42 | |
FERROVIAL SE | 36,4400 | ▼ -0,22 | 36,5600 | 36,1200 | 181K | 13:39 | |
FLUIDRA | 24,0800 | ▼ -1,07 | 24,3400 | 24,0600 | 86K | 13:39 | |
GRIFOLS | 9,5380 | ▼ -3,54 | 9,8760 | 9,4560 | 1.823K | 13:43 | |
IBERDROLA | 12,2450 | ▼ -0,53 | 12,2900 | 12,1950 | 1.475K | 13:41 | |
INDITEX | 43,4300 | ▲ 0,28 | 43,5300 | 43,1100 | 179K | 13:43 | |
INDRA A | 20,6600 | ▲ 0,78 | 20,7000 | 20,4400 | 158K | 13:38 | |
INM.COLONIAL | 6,1800 | ▲ 0,32 | 6,1950 | 6,0900 | 254K | 13:37 | |
INT.AIRL.GRP | 2,0430 | ▲ 0,39 | 2,0510 | 2,0300 | 3.169K | 13:40 | |
LABORAT.ROVI | 88,3000 | ▲ 0,11 | 88,7500 | 87,9500 | 9K | 13:36 | |
LOGISTA | 26,4800 | ▼ -0,3 | 26,5800 | 26,3000 | 53K | 13:41 | |
MAPFRE | 2,2440 | ▼ -1,15 | 2,2800 | 2,2420 | 2.322K | 13:42 | |
MELIA HOTELS | 7,7650 | ▼ -0,83 | 7,8150 | 7,7600 | 141K | 13:34 | |
MERLIN PROP. | 10,6200 | ▲ 0,66 | 10,6500 | 10,4100 | 186K | 13:39 | |
NATURGY | 25,0800 | ▲ 0,24 | 25,1000 | 24,8600 | 102K | 13:40 | |
REDEIA CORPORACION | 16,5200 | ▼ -0,72 | 16,6000 | 16,4200 | 218K | 13:39 | |
REPSOL | 14,8000 | ▼ -0,54 | 14,8950 | 14,7300 | 633K | 13:43 | |
SANTANDER | 4,8280 | ▼ -0,29 | 4,8640 | 4,8240 | 4.627K | 13:43 | |
SOLARIA | 11,0200 | ▲ 2,04 | 11,1200 | 10,4100 | 971K | 13:43 | |
TELEFONICA | 4,1860 | ▼ -1,13 | 4,2420 | 4,1810 | 2.902K | 13:43 | |
UNICAJA | 1,3500 | ▲ 1,28 | 1,3540 | 1,3320 | 3.351K | 13:43 | |