Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,7000 | ▼ -2,06 | 126,7000 | 123,7000 | 59K | 15:51 | |
ACERINOX | 10,1500 | ▲ 0,3 | 10,2000 | 10,1100 | 186K | 15:50 | |
ACS CONST. | 39,6200 | ▼ -0,4 | 40,0200 | 39,6200 | 104K | 15:51 | |
AENA | 178,8000 | ▲ 0,17 | 180,2000 | 178,6000 | 23K | 15:51 | |
ALMIRALL | 9,7300 | ▲ 1,73 | 9,7700 | 9,5400 | 99K | 15:51 | |
AMADEUS IT | 65,5000 | ▲ 0,21 | 65,8000 | 65,3400 | 732K | 15:51 | |
ARCEL.MITTAL | 23,7500 | ▼ -0,59 | 23,9700 | 23,7500 | 120K | 15:51 | |
B. SABADELL | 1,9250 | ▲ 0,05 | 1,9520 | 1,9150 | 10.472K | 15:51 | |
BANKINTER | 7,8960 | ▼ -0,03 | 7,9620 | 7,7720 | 706K | 15:51 | |
BBVA | 10,0250 | ▲ 0,35 | 10,1600 | 9,9940 | 2.068K | 15:52 | |
CAIXABANK | 5,0880 | ▲ 0,79 | 5,1040 | 5,0520 | 4.786K | 15:51 | |
CELLNEX | 33,7500 | ▼ -1,97 | 34,3800 | 33,7500 | 408K | 15:51 | |
CIE AUTOMOT. | 26,9500 | ▼ -0,92 | 27,3500 | 26,6500 | 14K | 15:51 | |
ENAGAS | 13,7900 | ▼ -0,72 | 13,8800 | 13,7800 | 853K | 15:51 | |
ENDESA | 18,2350 | ▼ -1,62 | 18,5000 | 18,2250 | 431K | 15:51 | |
FERROVIAL SE | 36,5400 | ▼ -0,27 | 36,8800 | 36,5400 | 153K | 15:51 | |
FLUIDRA | 23,8400 | ▼ -0,83 | 24,2000 | 23,8200 | 94K | 15:51 | |
GRIFOLS | 9,1800 | ▼ -0,73 | 9,3920 | 9,1800 | 1.467K | 15:51 | |
IBERDROLA | 12,0650 | ▼ -1,75 | 12,2550 | 12,0500 | 3.098K | 15:51 | |
INDITEX | 44,1500 | ▲ 1,28 | 44,4100 | 43,6100 | 463K | 15:51 | |
INDRA A | 20,7000 | ▼ -0,29 | 20,8000 | 20,5200 | 193K | 15:51 | |
INM.COLONIAL | 6,1100 | ▼ -0,89 | 6,2000 | 6,1100 | 377K | 15:51 | |
INT.AIRL.GRP | 2,0260 | ▼ -1,02 | 2,0690 | 2,0260 | 4.548K | 15:51 | |
LABORAT.ROVI | 90,1000 | ▲ 1,52 | 90,6500 | 88,5500 | 18K | 15:51 | |
LOGISTA | 26,6200 | ● 0 | 26,8600 | 26,6200 | 70K | 15:51 | |
MAPFRE | 2,2160 | ▼ -0,89 | 2,2600 | 2,2160 | 1.510K | 15:51 | |
MELIA HOTELS | 7,7500 | ▼ -0,32 | 7,8100 | 7,7400 | 148K | 15:51 | |
MERLIN PROP. | 10,5800 | ▼ -1,93 | 10,8200 | 10,5800 | 318K | 15:51 | |
NATURGY | 24,7800 | ▼ -0,56 | 25,0000 | 24,7800 | 224K | 15:51 | |
REDEIA CORPORACION | 16,3100 | ▼ -1,27 | 16,4900 | 16,2800 | 290K | 15:51 | |
REPSOL | 14,9400 | ▲ 1,22 | 14,9900 | 14,7800 | 704K | 15:51 | |
SANTANDER | 4,7770 | ▼ -0,39 | 4,8300 | 4,7685 | 10.142K | 15:52 | |
SOLARIA | 11,5500 | ▲ 2,93 | 11,7900 | 11,1200 | 1.444K | 15:51 | |
TELEFONICA | 4,1720 | ▼ -0,69 | 4,2020 | 4,1690 | 2.782K | 15:51 | |
UNICAJA | 1,3540 | ▲ 1,42 | 1,3620 | 1,3380 | 8.461K | 15:51 | |