Broker Online

Cerrar [X]

Nombre ▼	Precio	Var. %	Máximo	Mínimo	Volumen	Hora
ACCIONA	120,3000	▲ 2,04	121,6000	118,8000	49K	15:45
ACERINOX	10,1300	▲ 0,6	10,2200	10,0900	427K	15:43
ACS CONST.	42,0200	▲ 2,19	42,1000	41,1200	143K	15:43
AENA	182,3000	▲ 1,5	182,6000	179,7000	25K	15:44
ALMIRALL	9,7900	▲ 0,15	9,8200	9,6600	60K	15:40
AMADEUS IT	66,1600	▲ 1,25	66,1800	64,9600	164K	15:43
ARCEL.MITTAL	24,4100	▲ 1,08	24,6000	24,2000	210K	15:40
B. SABADELL	1,9610	▲ 1,16	1,9715	1,9395	11.344K	15:45
BANKINTER	8,1860	▲ 0,81	8,2020	8,1020	847K	15:43
BBVA	9,9420	▲ 0,02	10,1100	9,9200	3.360K	15:45
CAIXABANK	5,3040	▲ 0,65	5,3200	5,2680	5.117K	15:45
CELLNEX	34,2600	▲ 2,18	34,3200	33,6000	421K	15:45
CIE AUTOMOT.	28,1500	▲ 0,36	28,3500	28,0500	21K	15:05
ENAGAS	14,3100	▲ 1,27	14,3400	14,1500	584K	15:43
ENDESA	18,4850	▲ 1,01	18,5000	18,2550	314K	15:45
FERROVIAL SE	36,3400	▲ 0,22	36,6000	35,9600	190K	15:45
FLUIDRA	22,6400	▲ 1,34	22,8600	22,4400	110K	15:39
GRIFOLS	9,6020	▲ 2,94	9,6280	9,3560	1.232K	15:45
IBERDROLA	12,2350	▲ 1,12	12,2500	12,1050	2.794K	15:45
INDITEX	44,1800	▲ 1,42	44,1800	43,7100	423K	15:45
INDRA A	21,5800	▲ 2,27	21,6200	21,2600	224K	15:45
INM.COLONIAL	6,2750	▲ 0,88	6,2800	6,2200	475K	15:43
INT.AIRL.GRP	2,0560	▲ 2,19	2,0670	2,0210	5.820K	15:44
LABORAT.ROVI	88,5000	▲ 0,85	88,7500	84,6500	26K	15:42
LOGISTA	26,5800	▲ 0,38	26,7000	26,3800	69K	15:44
MAPFRE	2,2180	▲ 0,36	2,2300	2,2120	1.127K	15:44
MELIA HOTELS	8,0250	▲ 1,26	8,0900	7,9450	430K	15:42
MERLIN PROP.	11,1600	▲ 1,27	11,2000	11,0200	654K	15:43
NATURGY	24,8000	▲ 0,49	24,8800	24,5800	117K	15:42
REDEIA CORPORACION	16,6900	▲ 0,91	16,7600	16,5900	294K	15:45
REPSOL	14,9300	▼ -0,6	15,1900	14,9300	892K	15:45
SANTANDER	4,8650	▲ 0,63	4,8810	4,8425	11.634K	15:45
SOLARIA	12,1200	▲ 2,8	12,1700	11,8500	706K	15:45
TELEFONICA	4,3680	▲ 1,94	4,3760	4,2980	28.567K	15:45
UNICAJA	1,3400	▼ -0,52	1,3560	1,3260	5.506K	15:44