Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,7000 | ▼ -1,46 | 122,2000 | 120,7000 | 14K | 10:05 | |
ACERINOX | 10,1400 | ▼ -0,69 | 10,2200 | 10,1300 | 44K | 10:02 | |
ACS CONST. | 39,4200 | ▼ -0,3 | 39,5600 | 39,1400 | 24K | 10:05 | |
AENA | 176,5000 | ▼ -1,34 | 178,9000 | 176,5000 | 6K | 10:05 | |
ALMIRALL | 9,5850 | ▲ 0,74 | 9,5850 | 9,4900 | 24K | 10:04 | |
AMADEUS IT | 65,6000 | ▼ -0,67 | 65,9000 | 65,4000 | 39K | 10:05 | |
ARCEL.MITTAL | 24,0000 | ▼ -0,29 | 24,1200 | 24,0000 | 11K | 10:03 | |
B. SABADELL | 1,9240 | ▲ 1,4 | 1,9270 | 1,9050 | 4.963K | 10:05 | |
BANKINTER | 7,9120 | ▲ 0,64 | 7,9320 | 7,8700 | 113K | 10:05 | |
BBVA | 10,0300 | ▲ 0,44 | 10,0650 | 10,0050 | 528K | 10:05 | |
CAIXABANK | 5,0440 | ▼ -0,16 | 5,0880 | 5,0340 | 1.137K | 10:05 | |
CELLNEX | 34,0300 | ▼ -1,33 | 34,5600 | 33,8700 | 143K | 10:06 | |
CIE AUTOMOT. | 27,4000 | ▼ -0,36 | 27,4500 | 27,2000 | 7K | 10:05 | |
ENAGAS | 13,9200 | ▼ -1,21 | 14,0600 | 13,9100 | 420K | 10:05 | |
ENDESA | 18,0750 | ▼ -1,01 | 18,2900 | 18,0600 | 94K | 10:05 | |
FERROVIAL SE | 36,1400 | ▼ -1,04 | 36,5000 | 36,1400 | 59K | 10:05 | |
FLUIDRA | 24,1200 | ▼ -0,9 | 24,3400 | 24,1200 | 25K | 10:03 | |
GRIFOLS | 9,5740 | ▼ -3,18 | 9,8760 | 9,5520 | 878K | 10:04 | |
IBERDROLA | 12,2050 | ▼ -0,85 | 12,2900 | 12,2050 | 551K | 10:05 | |
INDITEX | 43,2800 | ▼ -0,07 | 43,3900 | 43,1100 | 90K | 10:05 | |
INDRA A | 20,4800 | ▼ -0,1 | 20,6000 | 20,4400 | 33K | 09:58 | |
INM.COLONIAL | 6,1050 | ▼ -0,89 | 6,1600 | 6,0900 | 89K | 10:05 | |
INT.AIRL.GRP | 2,0460 | ▲ 0,54 | 2,0510 | 2,0300 | 1.637K | 10:05 | |
LABORAT.ROVI | 88,1000 | ▼ -0,11 | 88,7500 | 87,9500 | 4K | 10:05 | |
LOGISTA | 26,4000 | ▼ -0,6 | 26,5800 | 26,3000 | 26K | 10:02 | |
MAPFRE | 2,2640 | ▼ -0,26 | 2,2800 | 2,2580 | 1.032K | 10:05 | |
MELIA HOTELS | 7,7750 | ▼ -0,7 | 7,8000 | 7,7600 | 27K | 10:03 | |
MERLIN PROP. | 10,5500 | ● 0 | 10,5500 | 10,4100 | 97K | 10:04 | |
NATURGY | 24,9400 | ▼ -0,32 | 24,9600 | 24,8600 | 34K | 10:05 | |
REDEIA CORPORACION | 16,4600 | ▼ -1,08 | 16,6000 | 16,4200 | 136K | 10:04 | |
REPSOL | 14,7700 | ▼ -0,74 | 14,8950 | 14,7300 | 323K | 10:05 | |
SANTANDER | 4,8350 | ▼ -0,14 | 4,8640 | 4,8300 | 1.725K | 10:05 | |
SOLARIA | 10,4500 | ▼ -3,24 | 10,6000 | 10,4100 | 335K | 10:05 | |
TELEFONICA | 4,1960 | ▼ -0,9 | 4,2420 | 4,1890 | 1.473K | 10:06 | |
UNICAJA | 1,3400 | ▲ 0,53 | 1,3400 | 1,3320 | 683K | 10:04 | |