Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 125,0000 | ▼ -1,11 | 126,7000 | 123,6000 | 67K | 16:45 | |
ACERINOX | 10,1400 | ▲ 0,1 | 10,2000 | 10,1100 | 205K | 16:42 | |
ACS CONST. | 39,5600 | ▼ -0,65 | 40,0200 | 39,5000 | 123K | 16:45 | |
AENA | 179,0000 | ▲ 0,17 | 180,2000 | 178,6000 | 27K | 16:45 | |
ALMIRALL | 9,6600 | ▲ 0,99 | 9,7700 | 9,5400 | 115K | 16:39 | |
AMADEUS IT | 65,3600 | ▼ -0,06 | 65,8000 | 65,3400 | 750K | 16:44 | |
ARCEL.MITTAL | 23,7400 | ▼ -0,71 | 23,9700 | 23,7400 | 132K | 16:43 | |
B. SABADELL | 1,9155 | ▼ -0,6 | 1,9520 | 1,9150 | 12.578K | 16:45 | |
BANKINTER | 7,9060 | ▼ -0,05 | 7,9620 | 7,7720 | 807K | 16:45 | |
BBVA | 10,0150 | ▲ 0,05 | 10,1600 | 9,9940 | 2.598K | 16:45 | |
CAIXABANK | 5,0700 | ▲ 0,32 | 5,1040 | 5,0520 | 5.859K | 16:45 | |
CELLNEX | 33,8800 | ▼ -1,65 | 34,3800 | 33,7300 | 652K | 16:45 | |
CIE AUTOMOT. | 27,0000 | ▼ -0,92 | 27,3500 | 26,6500 | 16K | 16:24 | |
ENAGAS | 13,8900 | ▲ 0,07 | 13,8900 | 13,7800 | 972K | 16:45 | |
ENDESA | 18,2500 | ▼ -1,56 | 18,5000 | 18,1950 | 494K | 16:45 | |
FERROVIAL SE | 36,6800 | ● 0 | 36,8800 | 36,4600 | 210K | 16:45 | |
FLUIDRA | 23,9400 | ▼ -0,5 | 24,2000 | 23,8200 | 105K | 16:42 | |
GRIFOLS | 9,1760 | ▼ -0,99 | 9,3920 | 9,1440 | 1.712K | 16:45 | |
IBERDROLA | 12,0750 | ▼ -1,67 | 12,2550 | 12,0450 | 4.851K | 16:45 | |
INDITEX | 44,1200 | ▲ 1,12 | 44,4100 | 43,6100 | 538K | 16:45 | |
INDRA A | 20,7600 | ▲ 0,1 | 20,8000 | 20,5200 | 203K | 16:45 | |
INM.COLONIAL | 6,1300 | ▼ -0,73 | 6,2000 | 6,1000 | 407K | 16:43 | |
INT.AIRL.GRP | 2,0280 | ▼ -1,12 | 2,0690 | 2,0180 | 5.973K | 16:44 | |
LABORAT.ROVI | 90,4500 | ▲ 1,8 | 90,6500 | 88,5500 | 20K | 16:42 | |
LOGISTA | 26,5800 | ▼ -0,23 | 26,8600 | 26,5600 | 79K | 16:42 | |
MAPFRE | 2,2180 | ▼ -0,98 | 2,2600 | 2,2100 | 1.743K | 16:41 | |
MELIA HOTELS | 7,7400 | ▼ -0,58 | 7,8100 | 7,7350 | 169K | 16:43 | |
MERLIN PROP. | 10,6300 | ▼ -2,12 | 10,8200 | 10,5800 | 362K | 16:42 | |
NATURGY | 24,7600 | ▼ -0,64 | 25,0000 | 24,7200 | 265K | 16:44 | |
REDEIA CORPORACION | 16,3600 | ▼ -1,03 | 16,4900 | 16,2800 | 323K | 16:45 | |
REPSOL | 14,9200 | ▲ 0,95 | 14,9900 | 14,7800 | 1.054K | 16:45 | |
SANTANDER | 4,7820 | ▼ -0,48 | 4,8300 | 4,7685 | 11.389K | 16:45 | |
SOLARIA | 11,6200 | ▲ 3,2 | 11,7900 | 11,1200 | 1.630K | 16:45 | |
TELEFONICA | 4,1650 | ▼ -0,93 | 4,2020 | 4,1600 | 3.399K | 16:45 | |
UNICAJA | 1,3510 | ▲ 1,05 | 1,3620 | 1,3380 | 9.251K | 16:45 | |