Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 118,2000 | ▼ -0,51 | 118,8000 | 116,6000 | 22K | 12:01 |
 
|
| ACERINOX | 10,0200 | ▼ -0,6 | 10,0900 | 10,0000 | 298K | 12:00 |
|
| ACS CONST. | 41,1000 | ▼ -0,48 | 41,1800 | 40,6400 | 86K | 12:02 |
|
| AENA | 176,5000 | ▼ -0,45 | 177,9000 | 175,5000 | 57K | 11:59 |
|
| ALMIRALL | 9,6350 | ▼ -1,93 | 9,8950 | 9,6000 | 63K | 12:01 |
|
| AMADEUS IT | 63,8000 | ▲ 0,22 | 64,2200 | 62,7800 | 252K | 12:01 |
|
| ARCEL.MITTAL | 23,3500 | ▼ -2,38 | 23,7400 | 23,3500 | 237K | 12:02 |
|
| B. SABADELL | 1,9100 | ▼ -0,57 | 1,9340 | 1,9085 | 4.545K | 12:02 |
|
| BANKINTER | 7,9380 | ▼ -0,4 | 7,9960 | 7,9200 | 453K | 12:01 |
|
| BBVA | 9,8640 | ▼ -0,72 | 9,9500 | 9,8620 | 1.466K | 12:02 |
|
| CAIXABANK | 5,1440 | ▼ -0,73 | 5,2120 | 5,1420 | 2.672K | 12:01 |
|
| CELLNEX | 33,7300 | ▼ -0,06 | 33,8600 | 33,1600 | 239K | 12:02 |
|
| CIE AUTOMOT. | 27,7500 | ▲ 0,73 | 27,9000 | 27,5000 | 25K | 12:00 |
|
| ENAGAS | 13,9200 | ▼ -0,29 | 13,9900 | 13,7800 | 381K | 12:01 |
|
| ENDESA | 18,0900 | ▼ -1,26 | 18,2700 | 18,0800 | 173K | 12:01 |
|
| FERROVIAL SE | 36,2400 | ▼ -0,71 | 36,4400 | 36,1400 | 781K | 12:01 |
|
| FLUIDRA | 23,1600 | ▼ -0,94 | 23,3400 | 23,1200 | 290K | 11:42 |
|
| GRIFOLS | 9,0960 | ▼ -2,65 | 9,2900 | 9,0700 | 836K | 12:02 |
|
| IBERDROLA | 12,0500 | ▼ -0,82 | 12,1100 | 12,0100 | 1.799K | 12:02 |
|
| INDITEX | 43,6100 | ▼ -0,43 | 43,9500 | 43,4700 | 224K | 12:02 |
|
| INDRA A | 20,4600 | ▲ 0,49 | 20,4800 | 20,3400 | 104K | 12:02 |
|
| INM.COLONIAL | 6,1450 | ▼ -0,49 | 6,1750 | 6,1400 | 667K | 11:39 |
|
| INT.AIRL.GRP | 1,9780 | ▼ -3,04 | 2,0050 | 1,9735 | 11.043K | 12:02 |
|
| LABORAT.ROVI | 88,3000 | ▼ -0,23 | 89,9500 | 88,0500 | 7K | 12:02 |
|
| LOGISTA | 26,4200 | ▼ -0,38 | 26,5200 | 26,3800 | 32K | 11:54 |
|
| MAPFRE | 2,2080 | ▲ 0,18 | 2,2160 | 2,2000 | 653K | 12:01 |
|
| MELIA HOTELS | 7,6950 | ▼ -0,45 | 7,7050 | 7,6400 | 83K | 12:02 |
|
| MERLIN PROP. | 10,7000 | ▼ -0,09 | 10,7500 | 10,6800 | 48K | 12:01 |
|
| NATURGY | 24,6000 | ▼ -0,32 | 24,7600 | 24,3600 | 127K | 12:02 |
|
| REDEIA CORPORACION | 16,3600 | ▼ -0,24 | 16,4100 | 16,2800 | 74K | 11:59 |
|
| REPSOL | 15,2900 | ▲ 0,92 | 15,3400 | 15,2250 | 547K | 12:02 |
|
| SANTANDER | 4,7185 | ▼ -0,9 | 4,7575 | 4,7170 | 3.809K | 12:02 |
|
| SOLARIA | 11,5000 | ● 0 | 11,6500 | 11,3500 | 253K | 11:59 |
|
| TELEFONICA | 4,2170 | ▲ 0,14 | 4,2370 | 4,1900 | 2.300K | 12:02 |
|
| UNICAJA | 1,3230 | ▲ 0,84 | 1,3260 | 1,3050 | 2.486K | 12:01 |
|
