Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 126,1000 | ▲ 2,11 | 126,5000 | 120,7000 | 83K | 16:51 | |
AMADEUS IT | 65,4600 | ▼ -0,88 | 65,9800 | 65,4000 | 125K | 16:51 | |
ARCEL.MITTAL | 23,8200 | ▼ -1,04 | 24,1200 | 23,6700 | 189K | 16:51 | |
ATRESMEDIA | 5,0200 | ▲ 0,7 | 5,0400 | 4,9550 | 297K | 16:50 | |
B. SABADELL | 1,9245 | ▲ 1,42 | 1,9440 | 1,8950 | 21.905K | 16:51 | |
BANKINTER | 7,9040 | ▲ 0,53 | 7,9620 | 7,8700 | 736K | 16:51 | |
BBVA | 10,0100 | ▲ 0,24 | 10,0850 | 9,9860 | 2.799K | 16:51 | |
CAIXABANK | 5,0380 | ▼ -0,28 | 5,0880 | 5,0300 | 5.148K | 16:51 | |
DIA | 0,0136 | ▼ -0,73 | 0,0137 | 0,0135 | 3.886K | 16:06 | |
ENAGAS | 13,8400 | ▼ -1,77 | 14,0600 | 13,8300 | 1.330K | 16:51 | |
ENCE | 3,4840 | ▲ 0,52 | 3,5020 | 3,4440 | 314K | 16:50 | |
FCC | 13,9000 | ▼ -0,43 | 14,0000 | 13,7000 | 10K | 16:36 | |
FERROVIAL SE | 36,5200 | ● 0 | 36,6400 | 36,1200 | 310K | 16:51 | |
IBERDROLA | 12,2450 | ▼ -0,53 | 12,3000 | 12,1950 | 2.098K | 16:51 | |
INDITEX | 43,6500 | ▲ 0,79 | 43,7600 | 43,1100 | 283K | 16:51 | |
INT.AIRL.GRP | 2,0450 | ▲ 0,49 | 2,0560 | 2,0300 | 4.623K | 16:51 | |
MAPFRE | 2,2440 | ▼ -1,15 | 2,2800 | 2,2400 | 3.143K | 16:49 | |
MELIA HOTELS | 7,7550 | ▼ -0,96 | 7,8150 | 7,7450 | 254K | 16:49 | |
NATURGY | 24,8800 | ▼ -0,56 | 25,1000 | 24,8600 | 151K | 16:42 | |
NH HOTEL | 4,6600 | ▲ 4,84 | 4,7750 | 4,3950 | 166K | 16:45 | |
OHLA | 0,4268 | ▲ 4,1 | 0,4316 | 0,4070 | 5.628K | 16:51 | |
PRISA | 0,3750 | ▲ 0,27 | 0,3750 | 0,3680 | 18K | 16:03 | |
PROSEGUR | 1,7220 | ▼ -0,58 | 1,7240 | 1,7100 | 44K | 16:33 | |
REDEIA CORPORACION | 16,5400 | ▼ -0,6 | 16,6000 | 16,4200 | 314K | 16:45 | |
REPSOL | 14,7950 | ▼ -0,57 | 14,8950 | 14,7050 | 1.470K | 16:50 | |
SANTANDER | 4,8160 | ▼ -0,54 | 4,8640 | 4,8135 | 8.332K | 16:51 | |
TELEFONICA | 4,1930 | ▼ -0,97 | 4,2420 | 4,1780 | 4.191K | 16:51 | |