Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 125,1000 | ▲ 2,55 | 125,5000 | 121,4000 | 55K | 14:33 | |
AMADEUS IT | 64,5000 | ▲ 0,28 | 64,7400 | 63,7200 | 317K | 14:33 | |
ARCEL.MITTAL | 24,1800 | ▲ 0,25 | 24,2800 | 23,9800 | 166K | 14:32 | |
ATRESMEDIA | 4,9150 | ▲ 0,82 | 4,9200 | 4,8750 | 120K | 14:30 | |
B. SABADELL | 1,8900 | ▲ 0,93 | 1,9135 | 1,8785 | 14.041K | 14:33 | |
BANKINTER | 7,5480 | ▼ -0,55 | 7,6600 | 7,5380 | 434K | 14:33 | |
BBVA | 10,0600 | ▲ 1,67 | 10,1100 | 9,8800 | 3.868K | 14:34 | |
CAIXABANK | 4,8880 | ▼ -1,33 | 4,9890 | 4,8580 | 3.323K | 14:33 | |
DIA | 0,0135 | ▲ 0,75 | 0,0136 | 0,0133 | 18.525K | 14:31 | |
ENAGAS | 14,3500 | ● 0 | 14,4600 | 14,2400 | 468K | 14:33 | |
ENCE | 3,5780 | ▼ -0,89 | 3,6280 | 3,5660 | 478K | 14:32 | |
FCC | 13,2400 | ▼ -0,75 | 13,3000 | 13,1600 | 5K | 14:29 | |
FERROVIAL SE | 36,8400 | ▲ 0,71 | 36,9400 | 36,1600 | 2.001K | 14:33 | |
IBERDROLA | 12,3050 | ▲ 0,78 | 12,3050 | 12,1650 | 1.688K | 14:33 | |
INDITEX | 43,8100 | ▲ 0,85 | 43,8800 | 43,4200 | 600K | 14:34 | |
INT.AIRL.GRP | 2,1390 | ● 0 | 2,1570 | 2,1270 | 11.720K | 14:33 | |
MAPFRE | 2,3340 | ▲ 1,21 | 2,3480 | 2,3080 | 1.315K | 14:33 | |
MELIA HOTELS | 7,8300 | ▲ 1,23 | 7,8750 | 7,7550 | 273K | 14:33 | |
NATURGY | 25,0000 | ▲ 0,08 | 25,0000 | 24,7400 | 1.232K | 14:33 | |
NH HOTEL | 4,3400 | ▲ 2 | 4,3550 | 4,2600 | 17K | 14:05 | |
OHLA | 0,4390 | ▲ 0,73 | 0,4438 | 0,4306 | 2.395K | 14:33 | |
PRISA | 0,3640 | ● 0 | 0,3640 | 0,3580 | 8K | 13:36 | |
PROSEGUR | 1,7200 | ▲ 0,47 | 1,7240 | 1,7060 | 50K | 14:30 | |
REDEIA CORPORACION | 16,7300 | ▲ 1,46 | 16,7500 | 16,4900 | 280K | 14:33 | |
REPSOL | 14,7650 | ▼ -0,44 | 14,9200 | 14,7300 | 1.086K | 14:33 | |
SANTANDER | 4,7730 | ▲ 0,56 | 4,8365 | 4,7700 | 17.121K | 14:33 | |
TELEFONICA | 4,1680 | ▲ 0,85 | 4,2080 | 4,1300 | 10.087K | 14:33 | |