Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 126,3000 | ▲ 2,27 | 126,5000 | 120,7000 | 88K | 17:15 | |
AMADEUS IT | 65,5800 | ▼ -0,7 | 65,9800 | 65,4000 | 134K | 17:15 | |
ARCEL.MITTAL | 23,9000 | ▼ -0,71 | 24,1200 | 23,6700 | 199K | 17:15 | |
ATRESMEDIA | 5,0200 | ▲ 0,7 | 5,0400 | 4,9550 | 301K | 17:15 | |
B. SABADELL | 1,9250 | ▲ 1,45 | 1,9440 | 1,8950 | 22.649K | 17:15 | |
BANKINTER | 7,9160 | ▲ 0,69 | 7,9620 | 7,8700 | 812K | 17:15 | |
BBVA | 10,0150 | ▲ 0,29 | 10,0850 | 9,9860 | 3.032K | 17:15 | |
CAIXABANK | 5,0420 | ▼ -0,2 | 5,0880 | 5,0300 | 5.409K | 17:15 | |
DIA | 0,0135 | ▼ -1,46 | 0,0137 | 0,0135 | 3.886K | 17:09 | |
ENAGAS | 13,8500 | ▼ -1,7 | 14,0600 | 13,8300 | 1.442K | 17:16 | |
ENCE | 3,4940 | ▲ 0,81 | 3,5020 | 3,4440 | 376K | 17:15 | |
FCC | 13,9000 | ▼ -0,43 | 14,0000 | 13,7000 | 10K | 16:36 | |
FERROVIAL SE | 36,6800 | ▲ 0,44 | 36,6800 | 36,1200 | 327K | 17:15 | |
IBERDROLA | 12,2750 | ▼ -0,28 | 12,3000 | 12,1950 | 2.304K | 17:15 | |
INDITEX | 43,6500 | ▲ 0,79 | 43,7600 | 43,1100 | 298K | 17:15 | |
INT.AIRL.GRP | 2,0470 | ▲ 0,59 | 2,0560 | 2,0300 | 4.837K | 17:15 | |
MAPFRE | 2,2440 | ▼ -1,15 | 2,2800 | 2,2400 | 3.266K | 17:13 | |
MELIA HOTELS | 7,7450 | ▼ -1,09 | 7,8150 | 7,7250 | 295K | 17:15 | |
NATURGY | 24,9400 | ▼ -0,32 | 25,1000 | 24,8600 | 189K | 17:15 | |
NH HOTEL | 4,6600 | ▲ 4,84 | 4,7750 | 4,3950 | 166K | 16:45 | |
OHLA | 0,4278 | ▲ 4,34 | 0,4316 | 0,4070 | 5.787K | 17:11 | |
PRISA | 0,3750 | ▲ 0,27 | 0,3750 | 0,3680 | 107K | 16:52 | |
PROSEGUR | 1,7280 | ▼ -0,23 | 1,7280 | 1,7100 | 44K | 17:11 | |
REDEIA CORPORACION | 16,5200 | ▼ -0,72 | 16,6000 | 16,4200 | 343K | 17:15 | |
REPSOL | 14,8350 | ▼ -0,3 | 14,8950 | 14,7050 | 1.626K | 17:16 | |
SANTANDER | 4,8175 | ▼ -0,51 | 4,8640 | 4,8135 | 9.418K | 17:15 | |
TELEFONICA | 4,2010 | ▼ -0,78 | 4,2420 | 4,1780 | 4.403K | 17:15 | |