Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,7000 | ▲ 1,61 | 121,6000 | 118,8000 | 47K | 15:32 | |
AMADEUS IT | 65,7400 | ▲ 0,61 | 66,0000 | 64,9600 | 147K | 15:32 | |
ARCEL.MITTAL | 24,3600 | ▲ 0,87 | 24,6000 | 24,2000 | 208K | 15:32 | |
ATRESMEDIA | 5,3100 | ▲ 0,38 | 5,3900 | 5,3000 | 611K | 15:32 | |
B. SABADELL | 1,9555 | ▲ 0,95 | 1,9715 | 1,9395 | 10.986K | 15:32 | |
BANKINTER | 8,1520 | ▲ 0,37 | 8,1940 | 8,1020 | 785K | 15:32 | |
BBVA | 9,9420 | ▼ -0,02 | 10,1100 | 9,9200 | 3.015K | 15:32 | |
CAIXABANK | 5,2900 | ▲ 0,46 | 5,3200 | 5,2680 | 4.979K | 15:32 | |
DIA | 0,0133 | ● 0 | 0,0135 | 0,0131 | 21.393K | 15:30 | |
ENAGAS | 14,2900 | ▲ 1,06 | 14,3400 | 14,1500 | 568K | 15:32 | |
ENCE | 3,3900 | ▲ 0,53 | 3,4440 | 3,3760 | 167K | 15:17 | |
FCC | 15,0000 | ▼ -0,27 | 15,0000 | 14,6200 | 8K | 15:32 | |
FERROVIAL SE | 36,2800 | ▲ 0,06 | 36,6000 | 35,9600 | 170K | 15:31 | |
IBERDROLA | 12,2000 | ▲ 0,74 | 12,2500 | 12,1050 | 2.336K | 15:32 | |
INDITEX | 43,9600 | ▲ 0,92 | 44,1500 | 43,7100 | 364K | 15:32 | |
INT.AIRL.GRP | 2,0490 | ▲ 1,84 | 2,0670 | 2,0210 | 5.544K | 15:32 | |
MAPFRE | 2,2140 | ▲ 0,18 | 2,2300 | 2,2120 | 1.009K | 15:31 | |
MELIA HOTELS | 8,0000 | ▲ 0,95 | 8,0900 | 7,9450 | 413K | 15:31 | |
MINOR HOTELS | 4,2750 | ▲ 0,94 | 4,3200 | 4,2300 | 23K | 15:29 | |
NATURGY | 24,7400 | ▲ 0,32 | 24,8800 | 24,5800 | 111K | 15:32 | |
OHLA | 0,4288 | ▲ 1,71 | 0,4296 | 0,4210 | 1.656K | 15:28 | |
PRISA | 0,3840 | ▲ 1,59 | 0,4000 | 0,3780 | 126K | 15:14 | |
PROSEGUR | 1,7840 | ▲ 0,34 | 1,7860 | 1,7520 | 180K | 15:02 | |
REDEIA CORPORACION | 16,6800 | ▲ 0,79 | 16,7600 | 16,5900 | 275K | 15:32 | |
REPSOL | 14,9750 | ▼ -0,33 | 15,1900 | 14,9650 | 782K | 15:32 | |
SANTANDER | 4,8605 | ▲ 0,53 | 4,8760 | 4,8425 | 9.929K | 15:32 | |
TELEFONICA | 4,3640 | ▲ 1,82 | 4,3640 | 4,2980 | 27.938K | 15:32 | |