Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,9000 | ▲ 0,92 | 121,5000 | 120,0000 | 23K | 13:39 | |
AMADEUS IT | 67,8400 | ▲ 2,51 | 68,2200 | 65,9800 | 244K | 13:40 | |
ARCEL.MITTAL | 23,2800 | ▼ -2,23 | 23,8000 | 23,2700 | 382K | 13:40 | |
ATRESMEDIA | 5,3500 | ▲ 0,56 | 5,3900 | 5,3100 | 143K | 13:34 | |
B. SABADELL | 1,8770 | ▲ 1,02 | 1,8770 | 1,8340 | 8.539K | 13:40 | |
BANKINTER | 7,7380 | ▼ -0,97 | 7,7780 | 7,6380 | 1.326K | 13:40 | |
BBVA | 9,5520 | ▲ 1,02 | 9,5540 | 9,4160 | 2.024K | 13:40 | |
CAIXABANK | 5,0360 | ▲ 0,16 | 5,0720 | 4,9720 | 3.568K | 13:40 | |
DIA | 0,0132 | ● 0 | 0,0133 | 0,0132 | 4.154K | 13:08 | |
ENAGAS | 14,6700 | ▲ 0,89 | 14,7000 | 14,5600 | 452K | 13:40 | |
ENCE | 3,3560 | ▲ 0,06 | 3,3640 | 3,3440 | 56K | 13:25 | |
FCC | 14,7800 | ▼ -0,4 | 14,9400 | 14,6200 | 7K | 13:23 | |
FERROVIAL SE | 36,3600 | ▼ -0,38 | 36,5200 | 36,1400 | 103K | 13:39 | |
IBERDROLA | 12,3750 | ▲ 0,53 | 12,4450 | 12,3450 | 1.778K | 13:39 | |
INDITEX | 45,9100 | ▲ 4,51 | 46,3300 | 45,6200 | 1.486K | 13:40 | |
INT.AIRL.GRP | 2,0480 | ▼ -0,39 | 2,0780 | 2,0320 | 2.869K | 13:40 | |
MAPFRE | 2,2080 | ▲ 0,91 | 2,2140 | 2,1900 | 748K | 13:40 | |
MELIA HOTELS | 8,1400 | ▲ 0,87 | 8,1650 | 8,0450 | 237K | 13:40 | |
MINOR HOTELS | 4,2450 | ▲ 0,35 | 4,3100 | 4,2450 | 33K | 13:36 | |
NATURGY | 24,6800 | ▼ -0,08 | 24,8200 | 24,6600 | 65K | 13:34 | |
OHLA | 0,4150 | ▲ 0,97 | 0,4350 | 0,4142 | 4.275K | 13:36 | |
PRISA | 0,3780 | ▼ -1,05 | 0,3850 | 0,3780 | 15K | 10:38 | |
PROSEGUR | 1,8260 | ▲ 0,44 | 1,8280 | 1,8080 | 58K | 13:37 | |
REDEIA CORPORACION | 17,1000 | ▲ 0,94 | 17,2500 | 16,9600 | 670K | 13:40 | |
REPSOL | 14,6550 | ▲ 0,58 | 14,6600 | 14,4750 | 641K | 13:39 | |
SANTANDER | 4,7240 | ▼ -0,35 | 4,7525 | 4,6655 | 9.471K | 13:40 | |
TELEFONICA | 4,4480 | ▼ -0,16 | 4,4800 | 4,4210 | 37.094K | 13:39 | |