Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,3000 | ▼ -1,08 | 121,3000 | 119,0000 | 24K | 12:04 | |
AMADEUS IT | 64,2800 | ▲ 0,53 | 64,3200 | 63,6400 | 61K | 12:07 | |
ARCEL.MITTAL | 24,0000 | ▲ 0,17 | 24,1000 | 23,9400 | 43K | 12:07 | |
ATRESMEDIA | 5,1400 | ▲ 0,78 | 5,1600 | 5,1000 | 206K | 12:06 | |
B. SABADELL | 1,9320 | ▲ 1,18 | 1,9360 | 1,9180 | 4.566K | 12:05 | |
BANKINTER | 7,9720 | ▲ 0,71 | 8,0040 | 7,9320 | 283K | 12:07 | |
BBVA | 9,9520 | ▼ -0,28 | 10,0500 | 9,9500 | 961K | 12:07 | |
CAIXABANK | 5,1520 | ▲ 0,82 | 5,1660 | 5,1080 | 1.795K | 12:07 | |
DIA | 0,0134 | ▼ -0,74 | 0,0136 | 0,0134 | 4.430K | 11:55 | |
ENAGAS | 14,1600 | ▲ 0,14 | 14,2200 | 14,1300 | 306K | 12:07 | |
ENCE | 3,5200 | ▲ 0,4 | 3,5360 | 3,5040 | 117K | 12:06 | |
FCC | 14,4800 | ▼ -0,41 | 14,4800 | 14,3400 | 4K | 11:25 | |
FERROVIAL SE | 36,8200 | ▲ 0,44 | 36,9200 | 36,7000 | 78K | 12:05 | |
IBERDROLA | 12,1700 | ▼ -0,25 | 12,2400 | 12,1600 | 1.262K | 12:06 | |
INDITEX | 44,1900 | ▼ -1,25 | 44,7000 | 44,1500 | 237K | 12:07 | |
INT.AIRL.GRP | 2,0550 | ▲ 0,93 | 2,0760 | 2,0450 | 2.694K | 12:06 | |
MAPFRE | 2,2120 | ▼ -0,45 | 2,2320 | 2,2120 | 531K | 12:04 | |
MELIA HOTELS | 7,7600 | ▼ -0,64 | 7,8550 | 7,7550 | 67K | 12:03 | |
MINOR HOTELS | 4,4300 | ▲ 0,91 | 4,4950 | 4,4200 | 18K | 11:58 | |
NATURGY | 24,9200 | ▲ 0,4 | 25,0400 | 24,8800 | 105K | 12:05 | |
OHLA | 0,4112 | ▲ 1,03 | 0,4136 | 0,4064 | 957K | 12:04 | |
PRISA | 0,3690 | ● 0 | 0,3690 | 0,3690 | 1K | 10:09 | |
PROSEGUR | 1,7880 | ▲ 2,29 | 1,7880 | 1,7460 | 145K | 12:02 | |
REDEIA CORPORACION | 16,5100 | ▲ 0,06 | 16,5600 | 16,4900 | 76K | 12:07 | |
REPSOL | 15,1700 | ▲ 0,8 | 15,3450 | 15,1550 | 944K | 12:07 | |
SANTANDER | 4,7570 | ▼ -0,05 | 4,7840 | 4,7550 | 3.284K | 12:07 | |
TELEFONICA | 4,1940 | ▲ 0,17 | 4,2030 | 4,1750 | 1.397K | 12:06 | |