Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,4000 | ▲ 0,49 | 122,6000 | 121,4000 | 15K | 10:36 | |
ACERINOX | 10,4200 | ● 0 | 10,4500 | 10,4100 | 27K | 10:30 | |
ACS CONST. | 39,0000 | ▼ -1,12 | 39,6000 | 38,7400 | 110K | 10:38 | |
AENA | 179,5000 | ▼ -0,72 | 181,9000 | 179,1000 | 83K | 10:34 | |
ALMIRALL | 9,3650 | ▲ 1,79 | 9,3900 | 9,2450 | 39K | 10:38 | |
AMADEUS IT | 63,9600 | ▼ -0,56 | 64,3200 | 63,7200 | 79K | 10:38 | |
ARCEL.MITTAL | 24,0300 | ▼ -0,37 | 24,2200 | 23,9800 | 69K | 10:34 | |
B. SABADELL | 1,8945 | ▲ 1,12 | 1,9000 | 1,8785 | 5.098K | 10:38 | |
BANKINTER | 7,6340 | ▲ 0,29 | 7,6600 | 7,6140 | 95K | 10:36 | |
BBVA | 10,0250 | ▲ 1,26 | 10,0450 | 9,9340 | 1.586K | 10:38 | |
CAIXABANK | 4,9530 | ▼ -0,06 | 4,9890 | 4,9520 | 769K | 10:37 | |
CELLNEX | 34,1000 | ▲ 0,8 | 34,1100 | 33,7300 | 44K | 10:38 | |
CIE AUTOMOT. | 27,4500 | ▲ 0,18 | 27,5500 | 27,4500 | 1K | 10:16 | |
ENAGAS | 14,4200 | ▲ 0,56 | 14,4600 | 14,3300 | 80K | 10:38 | |
ENDESA | 18,0800 | ▲ 0,7 | 18,0900 | 17,9650 | 381K | 10:38 | |
FERROVIAL SE | 36,3800 | ▼ -0,55 | 36,7600 | 36,1600 | 1.845K | 10:37 | |
FLUIDRA | 23,2200 | ▼ -1,19 | 23,4200 | 22,9800 | 45K | 10:35 | |
GRIFOLS | 10,2450 | ▲ 4,03 | 10,2900 | 9,7220 | 3.003K | 10:38 | |
IBERDROLA | 12,2400 | ▲ 0,37 | 12,2650 | 12,1650 | 849K | 10:38 | |
INDITEX | 43,5200 | ▲ 0,09 | 43,8300 | 43,4200 | 81K | 10:37 | |
INDRA A | 20,0600 | ▲ 0,3 | 20,0600 | 19,9500 | 58K | 10:36 | |
INM.COLONIAL | 6,0100 | ▲ 1,86 | 6,0150 | 5,8900 | 1.226K | 10:37 | |
INT.AIRL.GRP | 2,1340 | ▼ -0,37 | 2,1520 | 2,1320 | 2.736K | 10:38 | |
LABORAT.ROVI | 85,1000 | ▲ 0,83 | 85,8500 | 84,3000 | 15K | 10:37 | |
LOGISTA | 26,6000 | ▲ 0,45 | 26,7000 | 26,5400 | 48K | 10:36 | |
MAPFRE | 2,3300 | ▲ 0,95 | 2,3340 | 2,3080 | 527K | 10:38 | |
MELIA HOTELS | 7,8100 | ▲ 0,97 | 7,8250 | 7,7550 | 115K | 10:35 | |
MERLIN PROP. | 10,8400 | ▲ 1,31 | 10,8400 | 10,7400 | 52K | 10:36 | |
NATURGY | 24,9000 | ▼ -0,16 | 25,0000 | 24,8400 | 48K | 10:32 | |
REDEIA CORPORACION | 16,6800 | ▲ 1,15 | 16,6900 | 16,4900 | 95K | 10:38 | |
REPSOL | 14,9000 | ▲ 0,51 | 14,9150 | 14,8050 | 400K | 10:38 | |
SANTANDER | 4,8185 | ▲ 1,39 | 4,8210 | 4,7710 | 6.351K | 10:38 | |
SOLARIA | 11,5600 | ▼ -0,34 | 11,6000 | 11,4500 | 332K | 10:37 | |
TELEFONICA | 4,1800 | ▲ 1,11 | 4,2080 | 4,1300 | 4.375K | 10:38 | |
UNICAJA | 1,3070 | ▲ 0,38 | 1,3160 | 1,3010 | 1.540K | 10:36 | |