Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,2000 | ▲ 1,08 | 122,0000 | 120,6000 | 32K | 12:21 | |
ACERINOX | 10,3700 | ▼ -0,1 | 10,4500 | 10,3500 | 115K | 12:19 | |
ACS CONST. | 39,4000 | ▲ 0,1 | 39,5800 | 39,1800 | 62K | 12:20 | |
AENA | 179,2000 | ▲ 0,73 | 180,2000 | 178,3000 | 35K | 12:22 | |
ALMIRALL | 9,2450 | ▼ -0,43 | 9,5400 | 9,2200 | 120K | 12:21 | |
AMADEUS IT | 64,0000 | ▲ 1,33 | 64,5400 | 63,3200 | 212K | 12:21 | |
ARCEL.MITTAL | 24,0500 | ▲ 0,42 | 24,2000 | 24,0000 | 129K | 12:16 | |
B. SABADELL | 1,8530 | ▼ -0,72 | 1,8660 | 1,8470 | 5.808K | 12:22 | |
BANKINTER | 7,5800 | ▲ 0,5 | 7,5820 | 7,5340 | 261K | 12:19 | |
BBVA | 9,7100 | ▼ -0,14 | 9,7480 | 9,6800 | 1.370K | 12:22 | |
CAIXABANK | 4,9020 | ▼ -0,28 | 4,9460 | 4,8890 | 980K | 12:21 | |
CELLNEX | 33,7600 | ▲ 2,15 | 33,8000 | 33,2200 | 181K | 12:22 | |
CIE AUTOMOT. | 27,2000 | ▲ 0,18 | 27,4000 | 26,8000 | 11K | 12:20 | |
ENAGAS | 14,2800 | ▼ -0,7 | 14,4700 | 14,2200 | 368K | 12:21 | |
ENDESA | 17,9100 | ▲ 0,42 | 17,9400 | 17,8500 | 146K | 12:20 | |
FERROVIAL SE | 36,2000 | ▲ 3,31 | 36,2600 | 35,8000 | 362K | 12:21 | |
FLUIDRA | 23,0800 | ▲ 1,85 | 23,1600 | 22,8200 | 92K | 12:21 | |
GRIFOLS | 9,4540 | ▼ -3,53 | 9,7800 | 9,2580 | 2.224K | 12:21 | |
IBERDROLA | 12,1450 | ▼ -0,08 | 12,2250 | 12,1200 | 1.127K | 12:20 | |
INDITEX | 43,2600 | ▼ -0,37 | 43,5700 | 43,0800 | 212K | 12:22 | |
INDRA A | 19,9900 | ▲ 0,71 | 20,0200 | 19,8100 | 142K | 12:18 | |
INM.COLONIAL | 5,9600 | ▲ 2,41 | 6,0200 | 5,8800 | 549K | 12:22 | |
INT.AIRL.GRP | 2,1630 | ▼ -0,14 | 2,1830 | 2,1500 | 4.298K | 12:22 | |
LABORAT.ROVI | 84,9500 | ▲ 0,47 | 85,6000 | 84,6000 | 13K | 12:21 | |
LOGISTA | 26,5200 | ▼ -0,45 | 26,8200 | 26,5200 | 65K | 12:22 | |
MAPFRE | 2,3040 | ▼ -0,35 | 2,3200 | 2,3000 | 790K | 12:16 | |
MELIA HOTELS | 7,6850 | ▼ -2,6 | 7,9200 | 7,6700 | 317K | 12:21 | |
MERLIN PROP. | 10,7000 | ▲ 0,19 | 10,7600 | 10,6600 | 150K | 12:22 | |
NATURGY | 24,9600 | ▲ 0,89 | 25,1600 | 24,8800 | 225K | 12:22 | |
REDEIA CORPORACION | 16,4500 | ▼ -0,24 | 16,6200 | 16,4300 | 93K | 12:15 | |
REPSOL | 14,9000 | ● 0 | 15,0300 | 14,8700 | 622K | 12:22 | |
SANTANDER | 4,7050 | ▼ -1,06 | 4,7555 | 4,6975 | 5.480K | 12:22 | |
SOLARIA | 11,5400 | ▲ 2,94 | 11,5900 | 11,2400 | 442K | 12:22 | |
TELEFONICA | 4,0920 | ▼ -1,14 | 4,1450 | 4,0690 | 13.018K | 12:22 | |
UNICAJA | 1,2940 | ▲ 0,62 | 1,2980 | 1,2860 | 2.810K | 12:22 | |