Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 121,3000 | ▲ 1,25 | 121,3000 | 120,0000 | 2K | 09:07 |
 
|
| ACERINOX | 9,9800 | ▼ -0,4 | 10,0200 | 9,9800 | 10K | 09:02 |
|
| ACS CONST. | 41,3600 | ▲ 0,88 | 41,3600 | 41,0800 | 17K | 09:07 |
|
| AENA | 180,9000 | ▲ 0,06 | 181,3000 | 180,1000 | 3K | 09:07 |
|
| ALMIRALL | 9,6700 | ▲ 0,05 | 9,6700 | 9,6700 | 0K | 09:00 |
|
| AMADEUS IT | 66,2600 | ▲ 0,12 | 66,6000 | 66,2000 | 13K | 09:05 |
|
| ARCEL.MITTAL | 23,7200 | ▼ -0,38 | 23,8000 | 23,7200 | 10K | 09:06 |
|
| B. SABADELL | 1,8565 | ▼ -0,08 | 1,8600 | 1,8500 | 942K | 09:07 |
|
| BANKINTER | 7,7200 | ▼ -1,2 | 7,7520 | 7,6380 | 370K | 09:07 |
|
| BBVA | 9,5260 | ▲ 0,74 | 9,5540 | 9,5040 | 394K | 09:07 |
|
| CAIXABANK | 5,0060 | ▼ -0,44 | 5,0720 | 5,0040 | 538K | 09:07 |
|
| CELLNEX | 34,5500 | ▲ 0,61 | 34,6000 | 34,3800 | 48K | 09:07 |
|
| CIE AUTOMOT. | 28,1500 | ● 0 | 28,1500 | 28,1000 | 1K | 09:06 |
|
| ENAGAS | 14,6300 | ▲ 0,62 | 14,6300 | 14,5600 | 54K | 09:06 |
|
| ENDESA | 18,8050 | ▲ 0,56 | 18,8050 | 18,7350 | 19K | 09:07 |
|
| FERROVIAL SE | 36,4400 | ▼ -0,16 | 36,5200 | 36,3800 | 10K | 09:06 |
|
| FLUIDRA | 22,4200 | ● 0 | 22,4200 | 22,4000 | 1K | 09:00 |
|
| GRIFOLS | 9,4160 | ▲ 0,32 | 9,4500 | 9,3800 | 64K | 09:06 |
|
| IBERDROLA | 12,4300 | ▲ 0,97 | 12,4300 | 12,3450 | 181K | 09:07 |
|
| INDITEX | 45,9700 | ▲ 4,64 | 46,2400 | 45,6400 | 375K | 09:07 |
|
| INDRA A | 21,4000 | ▲ 0,09 | 21,4000 | 21,2400 | 4K | 09:05 |
|
| INM.COLONIAL | 6,3500 | ▲ 0,32 | 6,3500 | 6,3400 | 19K | 09:03 |
|
| INT.AIRL.GRP | 2,0660 | ▲ 0,49 | 2,0780 | 2,0660 | 419K | 09:07 |
|
| LABORAT.ROVI | 89,6000 | ▲ 0,06 | 89,7000 | 89,4500 | 1K | 09:07 |
|
| LOGISTA | 26,3400 | ● 0 | 26,3400 | 26,3000 | 4K | 09:04 |
|
| MAPFRE | 2,1920 | ▲ 0,18 | 2,1920 | 2,1900 | 31K | 09:00 |
|
| MELIA HOTELS | 8,0800 | ▲ 0,12 | 8,1000 | 8,0450 | 18K | 09:07 |
|
| MERLIN PROP. | 11,2300 | ▲ 0,09 | 11,2300 | 11,2000 | 15K | 09:01 |
|
| NATURGY | 24,8200 | ▲ 0,49 | 24,8200 | 24,7800 | 4K | 09:01 |
|
| REDEIA CORPORACION | 17,1100 | ▲ 1 | 17,1800 | 16,9600 | 190K | 09:07 |
|
| REPSOL | 14,5850 | ▲ 0,1 | 14,6300 | 14,5550 | 76K | 09:07 |
|
| SANTANDER | 4,7320 | ▼ -0,18 | 4,7525 | 4,7230 | 1.034K | 09:07 |
|
| SOLARIA | 12,2500 | ▲ 1,24 | 12,2700 | 12,0300 | 39K | 09:07 |
|
| TELEFONICA | 4,4690 | ▲ 0,31 | 4,4800 | 4,4600 | 473K | 09:06 |
|
| UNICAJA | 1,2790 | ▼ -0,23 | 1,2800 | 1,2750 | 116K | 09:01 |
|
