Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,8000 | ▲ 1,61 | 121,6000 | 118,8000 | 17K | 10:04 |
 
|
| ACERINOX | 10,1800 | ▲ 1,09 | 10,1800 | 10,1200 | 83K | 10:02 |
|
| ACS CONST. | 41,1800 | ▲ 0,15 | 41,6000 | 41,1200 | 22K | 10:02 |
|
| AENA | 179,9000 | ▲ 0,17 | 181,4000 | 179,7000 | 7K | 10:04 |
|
| ALMIRALL | 9,6600 | ▼ -1,18 | 9,8200 | 9,6600 | 17K | 09:49 |
|
| AMADEUS IT | 65,1400 | ▼ -0,31 | 66,0000 | 64,9600 | 73K | 10:04 |
|
| ARCEL.MITTAL | 24,4200 | ▲ 1,12 | 24,6000 | 24,3300 | 100K | 10:04 |
|
| B. SABADELL | 1,9690 | ▲ 1,57 | 1,9715 | 1,9500 | 4.387K | 10:04 |
|
| BANKINTER | 8,1360 | ▲ 0,2 | 8,1940 | 8,1360 | 285K | 10:04 |
|
| BBVA | 10,0800 | ▲ 1,41 | 10,1100 | 10,0050 | 1.267K | 10:04 |
|
| CAIXABANK | 5,3100 | ▲ 0,76 | 5,3200 | 5,2760 | 2.198K | 10:03 |
|
| CELLNEX | 33,6400 | ▲ 0,33 | 33,9400 | 33,6000 | 82K | 10:04 |
|
| CIE AUTOMOT. | 28,1500 | ▲ 0,36 | 28,3000 | 28,0500 | 12K | 10:02 |
|
| ENAGAS | 14,2100 | ▲ 0,57 | 14,2900 | 14,1500 | 197K | 10:04 |
|
| ENDESA | 18,2750 | ▼ -0,14 | 18,4900 | 18,2550 | 71K | 10:04 |
|
| FERROVIAL SE | 36,3400 | ▲ 0,22 | 36,6000 | 36,3200 | 27K | 10:04 |
|
| FLUIDRA | 22,6200 | ▲ 1,25 | 22,8600 | 22,6000 | 31K | 10:00 |
|
| GRIFOLS | 9,4180 | ▲ 0,96 | 9,5460 | 9,3560 | 322K | 10:04 |
|
| IBERDROLA | 12,1300 | ▲ 0,25 | 12,2500 | 12,1050 | 846K | 10:04 |
|
| INDITEX | 43,9400 | ▲ 0,87 | 44,1500 | 43,8200 | 160K | 10:04 |
|
| INDRA A | 21,3800 | ▲ 1,33 | 21,4600 | 21,2600 | 52K | 10:03 |
|
| INM.COLONIAL | 6,2350 | ▲ 0,24 | 6,2600 | 6,2200 | 174K | 10:04 |
|
| INT.AIRL.GRP | 2,0310 | ▲ 0,94 | 2,0670 | 2,0210 | 2.135K | 10:04 |
|
| LABORAT.ROVI | 87,5500 | ▼ -0,23 | 87,8000 | 84,6500 | 11K | 10:04 |
|
| LOGISTA | 26,5600 | ▲ 0,3 | 26,7000 | 26,5400 | 14K | 10:04 |
|
| MAPFRE | 2,2180 | ▲ 0,36 | 2,2300 | 2,2160 | 325K | 10:03 |
|
| MELIA HOTELS | 7,9850 | ▲ 0,76 | 8,0900 | 7,9450 | 201K | 10:02 |
|
| MERLIN PROP. | 11,0900 | ▲ 0,64 | 11,1100 | 11,0200 | 144K | 10:04 |
|
| NATURGY | 24,7000 | ▲ 0,08 | 24,8800 | 24,5800 | 37K | 10:04 |
|
| REDEIA CORPORACION | 16,6600 | ▲ 0,73 | 16,6700 | 16,5900 | 56K | 10:04 |
|
| REPSOL | 15,0600 | ▲ 0,27 | 15,1900 | 15,0400 | 233K | 10:04 |
|
| SANTANDER | 4,8700 | ▲ 0,73 | 4,8735 | 4,8425 | 3.764K | 10:04 |
|
| SOLARIA | 11,9400 | ▲ 1,27 | 12,0200 | 11,8500 | 176K | 10:04 |
|
| TELEFONICA | 4,3070 | ▲ 0,51 | 4,3240 | 4,2980 | 2.318K | 10:04 |
|
| UNICAJA | 1,3510 | ▲ 0,3 | 1,3560 | 1,3490 | 838K | 10:04 |
|
