Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,7000 | ▼ -0,75 | 120,7000 | 118,9000 | 31K | 15:15 | |
AMADEUS IT | 65,7400 | ▼ -0,03 | 66,4600 | 65,3000 | 223K | 15:20 | |
ARCEL.MITTAL | 23,9500 | ▼ -1,6 | 24,4000 | 23,8400 | 152K | 15:19 | |
ATRESMEDIA | 5,3500 | ▲ 0,19 | 5,4200 | 5,3100 | 237K | 15:10 | |
B. SABADELL | 1,8480 | ▼ -3,95 | 1,9260 | 1,8230 | 35.092K | 15:20 | |
BANKINTER | 7,8480 | ▼ -3,8 | 8,1760 | 7,8340 | 1.676K | 15:20 | |
BBVA | 9,4180 | ▼ -3,58 | 9,7640 | 9,2900 | 10.246K | 15:19 | |
CAIXABANK | 5,0380 | ▼ -4,84 | 5,2940 | 5,0060 | 9.291K | 15:20 | |
DIA | 0,0132 | ● 0 | 0,0134 | 0,0131 | 6.680K | 15:19 | |
ENAGAS | 14,5300 | ▲ 1,11 | 14,5700 | 14,3200 | 647K | 15:19 | |
ENCE | 3,3760 | ▲ 0,36 | 3,3920 | 3,3060 | 281K | 15:09 | |
FCC | 14,9400 | ▲ 0,67 | 14,9800 | 14,7000 | 11K | 15:16 | |
FERROVIAL SE | 36,2000 | ▼ -0,44 | 36,7000 | 36,1400 | 247K | 15:16 | |
IBERDROLA | 12,3900 | ▲ 1,14 | 12,4200 | 12,1800 | 3.871K | 15:20 | |
INDITEX | 44,3400 | ▲ 0,77 | 44,4000 | 43,5000 | 532K | 15:20 | |
INT.AIRL.GRP | 2,0420 | ▼ -0,73 | 2,0740 | 2,0310 | 5.216K | 15:17 | |
MAPFRE | 2,2040 | ▼ -0,63 | 2,2200 | 2,1880 | 796K | 15:18 | |
MELIA HOTELS | 7,9650 | ▼ -1,06 | 8,0700 | 7,8600 | 170K | 15:20 | |
MINOR HOTELS | 4,2700 | ▼ -0,12 | 4,3150 | 4,2600 | 5K | 14:32 | |
NATURGY | 24,8200 | ▲ 0,08 | 24,8600 | 24,6200 | 213K | 15:19 | |
OHLA | 0,4146 | ▼ -2,31 | 0,4276 | 0,4138 | 2.503K | 15:20 | |
PRISA | 0,3810 | ▼ -0,52 | 0,3980 | 0,3800 | 22K | 15:00 | |
PROSEGUR | 1,8060 | ▲ 0,44 | 1,8120 | 1,7720 | 54K | 15:18 | |
REDEIA CORPORACION | 16,9300 | ▲ 0,95 | 16,9900 | 16,8100 | 340K | 15:18 | |
REPSOL | 14,4850 | ▼ -2,29 | 14,7650 | 14,4400 | 2.410K | 15:20 | |
SANTANDER | 4,7745 | ▼ -1,58 | 4,8695 | 4,6935 | 19.914K | 15:21 | |
TELEFONICA | 4,4310 | ▲ 1,56 | 4,4360 | 4,3620 | 65.901K | 15:20 | |