Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,4000 | ▲ 0,73 | 124,7000 | 120,7000 | 47K | 14:08 | |
ACERINOX | 10,1200 | ▼ -0,88 | 10,2200 | 10,1100 | 211K | 14:06 | |
ACS CONST. | 39,4400 | ▼ -0,25 | 39,6600 | 39,1400 | 50K | 14:08 | |
AENA | 177,8000 | ▼ -0,61 | 178,9000 | 176,1000 | 36K | 14:01 | |
ALMIRALL | 9,5200 | ▲ 0,05 | 9,5850 | 9,4900 | 49K | 13:57 | |
AMADEUS IT | 65,7400 | ▼ -0,45 | 65,9800 | 65,4000 | 86K | 14:09 | |
ARCEL.MITTAL | 23,7600 | ▼ -1,29 | 24,1200 | 23,7500 | 93K | 14:06 | |
B. SABADELL | 1,9285 | ▲ 1,63 | 1,9440 | 1,9050 | 15.975K | 14:09 | |
BANKINTER | 7,8860 | ▲ 0,31 | 7,9620 | 7,8700 | 537K | 14:09 | |
BBVA | 10,0150 | ▲ 0,29 | 10,0850 | 10,0000 | 1.508K | 14:09 | |
CAIXABANK | 5,0400 | ▼ -0,24 | 5,0880 | 5,0340 | 3.778K | 14:09 | |
CELLNEX | 34,0700 | ▼ -1,25 | 34,5600 | 33,8700 | 318K | 14:10 | |
CIE AUTOMOT. | 27,3000 | ▼ -0,73 | 27,5500 | 27,2000 | 10K | 13:12 | |
ENAGAS | 13,9100 | ▼ -1,28 | 14,0600 | 13,8500 | 876K | 14:09 | |
ENDESA | 18,2650 | ▲ 0,03 | 18,2900 | 18,0600 | 293K | 14:09 | |
FERROVIAL SE | 36,4200 | ▼ -0,27 | 36,5600 | 36,1200 | 196K | 14:08 | |
FLUIDRA | 24,2000 | ▼ -0,58 | 24,3400 | 24,0600 | 95K | 14:06 | |
GRIFOLS | 9,5080 | ▼ -3,84 | 9,8760 | 9,4560 | 1.884K | 14:09 | |
IBERDROLA | 12,2450 | ▼ -0,53 | 12,2900 | 12,1950 | 1.514K | 14:09 | |
INDITEX | 43,4100 | ▲ 0,23 | 43,5300 | 43,1100 | 184K | 14:09 | |
INDRA A | 20,6600 | ▲ 0,78 | 20,7000 | 20,4400 | 169K | 14:09 | |
INM.COLONIAL | 6,2050 | ▲ 0,73 | 6,2050 | 6,0900 | 267K | 14:09 | |
INT.AIRL.GRP | 2,0460 | ▲ 0,54 | 2,0510 | 2,0300 | 3.269K | 14:09 | |
LABORAT.ROVI | 88,2500 | ▲ 0,06 | 88,7500 | 87,9500 | 10K | 14:07 | |
LOGISTA | 26,4600 | ▼ -0,38 | 26,5800 | 26,3000 | 55K | 13:57 | |
MAPFRE | 2,2440 | ▼ -1,15 | 2,2800 | 2,2400 | 2.550K | 14:09 | |
MELIA HOTELS | 7,7650 | ▼ -0,83 | 7,8150 | 7,7600 | 145K | 14:07 | |
MERLIN PROP. | 10,6600 | ▲ 1,04 | 10,6600 | 10,4100 | 191K | 14:06 | |
NATURGY | 25,0600 | ▲ 0,16 | 25,1000 | 24,8600 | 107K | 14:03 | |
REDEIA CORPORACION | 16,4900 | ▼ -0,9 | 16,6000 | 16,4200 | 231K | 14:09 | |
REPSOL | 14,8100 | ▼ -0,47 | 14,8950 | 14,7300 | 731K | 14:09 | |
SANTANDER | 4,8245 | ▼ -0,36 | 4,8640 | 4,8165 | 5.204K | 14:09 | |
SOLARIA | 10,9900 | ▲ 1,76 | 11,1200 | 10,4100 | 1.121K | 14:08 | |
TELEFONICA | 4,1870 | ▼ -1,11 | 4,2420 | 4,1810 | 3.035K | 14:09 | |
UNICAJA | 1,3460 | ▲ 0,98 | 1,3540 | 1,3320 | 3.537K | 14:09 | |