Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,1000 | ▼ -0,66 | 122,0000 | 119,2000 | 44K | 15:14 | |
AMADEUS IT | 66,2200 | ▲ 0,36 | 66,4600 | 65,5600 | 155K | 15:15 | |
ARCEL.MITTAL | 24,1400 | ▲ 0,96 | 24,1700 | 23,7600 | 217K | 15:14 | |
ATRESMEDIA | 5,2700 | ▲ 0,38 | 5,2800 | 5,2200 | 201K | 15:10 | |
B. SABADELL | 1,9480 | ▲ 0,41 | 1,9555 | 1,9260 | 16.632K | 15:16 | |
BANKINTER | 8,1200 | ▼ -0,22 | 8,1520 | 8,0640 | 575K | 15:16 | |
BBVA | 9,9740 | ▲ 0,04 | 9,9980 | 9,9040 | 9.218K | 15:16 | |
CAIXABANK | 5,2680 | ▲ 0,27 | 5,2880 | 5,2460 | 5.217K | 15:16 | |
DIA | 0,0135 | ▼ -1,46 | 0,0137 | 0,0134 | 18.829K | 15:04 | |
ENAGAS | 14,0800 | ▲ 0,36 | 14,0900 | 13,9300 | 666K | 15:15 | |
ENCE | 3,3600 | ▼ -1,12 | 3,3960 | 3,3520 | 218K | 15:16 | |
FCC | 14,7400 | ▼ -1,6 | 14,9600 | 14,6600 | 5K | 14:52 | |
FERROVIAL SE | 36,4400 | ▲ 0,33 | 36,5200 | 36,1600 | 118K | 15:17 | |
IBERDROLA | 12,0050 | ▼ -0,62 | 12,0750 | 11,9150 | 6.138K | 15:16 | |
INDITEX | 43,8600 | ▼ -1,13 | 44,6300 | 43,8400 | 410K | 15:16 | |
INT.AIRL.GRP | 2,0250 | ▲ 0,9 | 2,0320 | 1,9995 | 2.869K | 15:16 | |
MAPFRE | 2,2020 | ▼ -0,54 | 2,2220 | 2,2020 | 466K | 15:16 | |
MELIA HOTELS | 7,9100 | ▲ 0,51 | 7,9150 | 7,7750 | 174K | 15:16 | |
MINOR HOTELS | 4,3550 | ▲ 0,81 | 4,4800 | 4,3200 | 23K | 15:15 | |
NATURGY | 24,5200 | ▼ -0,49 | 24,7000 | 24,4800 | 76K | 15:14 | |
OHLA | 0,4266 | ▼ -0,79 | 0,4348 | 0,4244 | 2.151K | 15:15 | |
PRISA | 0,3760 | ▼ -1,57 | 0,3940 | 0,3740 | 55K | 11:44 | |
PROSEGUR | 1,7700 | ▼ -0,56 | 1,7880 | 1,7620 | 92K | 15:15 | |
REDEIA CORPORACION | 16,4800 | ▼ -0,06 | 16,5700 | 16,3700 | 285K | 15:14 | |
REPSOL | 14,9500 | ▲ 0,67 | 15,0000 | 14,8750 | 1.925K | 15:16 | |
SANTANDER | 4,8105 | ▲ 0,47 | 4,8200 | 4,7900 | 9.928K | 15:16 | |
TELEFONICA | 4,2670 | ▲ 0,16 | 4,2870 | 4,2550 | 3.941K | 15:16 | |