Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,7000 | ▲ 0,08 | 120,7000 | 120,7000 | 1K | 09:00 | |
ACERINOX | 10,2200 | ▲ 0,29 | 10,2200 | 10,1900 | 15K | 09:00 | |
ACS CONST. | 41,2400 | ▲ 0,19 | 41,3400 | 41,2400 | 8K | 09:00 | |
AENA | 179,0000 | ▲ 0,17 | 179,2000 | 179,0000 | 1K | 09:00 | |
ALMIRALL | 9,6800 | ▼ -0,77 | 9,6800 | 9,6750 | 2K | 09:00 | |
AMADEUS IT | 63,8800 | ▼ -0,09 | 63,9200 | 63,8800 | 4K | 09:00 | |
ARCEL.MITTAL | 24,0500 | ▲ 0,38 | 24,1000 | 24,0500 | 13K | 09:02 | |
B. SABADELL | 1,9255 | ▲ 0,84 | 1,9265 | 1,9180 | 268K | 09:02 | |
BANKINTER | 7,9400 | ▲ 0,3 | 7,9500 | 7,9380 | 26K | 09:01 | |
BBVA | 10,0050 | ▲ 0,25 | 10,0050 | 9,9700 | 113K | 09:02 | |
CAIXABANK | 5,1220 | ▲ 0,23 | 5,1260 | 5,1080 | 177K | 09:02 | |
CELLNEX | 33,9000 | ▲ 0,21 | 33,9000 | 33,8200 | 20K | 09:02 | |
CIE AUTOMOT. | 27,5000 | ▲ 0,18 | 27,5000 | 27,4500 | 1K | 09:00 | |
ENAGAS | 14,2000 | ▲ 0,42 | 14,2000 | 14,1700 | 27K | 09:02 | |
ENDESA | 18,4450 | ▲ 0,6 | 18,4500 | 18,3750 | 22K | 09:02 | |
FERROVIAL SE | 36,7800 | ▲ 0,33 | 36,8000 | 36,7800 | 4K | 09:01 | |
FLUIDRA | 23,7800 | ▲ 0,59 | 23,7800 | 23,7800 | 1K | 09:00 | |
GRIFOLS | 9,5200 | ▲ 1,28 | 9,5500 | 9,4300 | 66K | 09:02 | |
IBERDROLA | 12,2100 | ▲ 0,08 | 12,2350 | 12,2050 | 231K | 09:02 | |
INDITEX | 44,5100 | ▼ -0,54 | 44,6800 | 44,4400 | 40K | 09:02 | |
INDRA A | 20,7600 | ▲ 0,1 | 20,7800 | 20,7600 | 8K | 09:00 | |
INM.COLONIAL | 6,1600 | ▲ 0,49 | 6,1650 | 6,1600 | 8K | 09:00 | |
INT.AIRL.GRP | 2,0500 | ▲ 0,69 | 2,0520 | 2,0450 | 237K | 09:02 | |
LABORAT.ROVI | 89,4000 | ● 0 | 89,4000 | 89,2000 | 1K | 09:01 | |
LOGISTA | 26,8800 | ▲ 0,3 | 26,8800 | 26,8800 | 3K | 09:00 | |
MAPFRE | 2,2300 | ▲ 0,36 | 2,2300 | 2,2300 | 46K | 09:02 | |
MELIA HOTELS | 7,8500 | ▲ 0,51 | 7,8500 | 7,8400 | 4K | 09:00 | |
MERLIN PROP. | 10,8000 | ▲ 0,47 | 10,8000 | 10,7700 | 10K | 09:00 | |
NATURGY | 24,9600 | ▲ 0,56 | 24,9600 | 24,9600 | 5K | 09:00 | |
REDEIA CORPORACION | 16,5100 | ▲ 0,06 | 16,5300 | 16,4900 | 6K | 09:02 | |
REPSOL | 15,2550 | ▲ 1,36 | 15,2700 | 15,2000 | 104K | 09:01 | |
SANTANDER | 4,7785 | ▲ 0,4 | 4,7790 | 4,7600 | 298K | 09:02 | |
SOLARIA | 12,1400 | ▲ 2,88 | 12,1500 | 11,9400 | 161K | 09:02 | |
TELEFONICA | 4,1810 | ▼ -0,14 | 4,1870 | 4,1800 | 153K | 09:02 | |
UNICAJA | 1,3230 | ▲ 0,08 | 1,3240 | 1,3230 | 117K | 09:00 | |