Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,6000 | ▲ 4,87 | 121,0000 | 116,4000 | 108K | 17:10 | |
AMADEUS IT | 66,0000 | ▲ 3,09 | 66,0800 | 63,7600 | 324K | 17:10 | |
ARCEL.MITTAL | 23,8700 | ▲ 2,93 | 23,9600 | 23,0300 | 346K | 17:10 | |
ATRESMEDIA | 5,2300 | ▲ 0,97 | 5,2500 | 5,1600 | 165K | 17:10 | |
B. SABADELL | 1,9370 | ▲ 1,84 | 1,9390 | 1,9050 | 15.274K | 17:10 | |
BANKINTER | 8,1360 | ▲ 2,73 | 8,1580 | 7,9000 | 2.012K | 17:10 | |
BBVA | 9,9740 | ▲ 2,13 | 9,9740 | 9,7400 | 11.311K | 17:10 | |
CAIXABANK | 5,2420 | ▲ 2,06 | 5,2420 | 5,1180 | 5.793K | 17:10 | |
DIA | 0,0136 | ▼ -0,73 | 0,0138 | 0,0136 | 10.588K | 17:08 | |
ENAGAS | 13,9900 | ▲ 1,38 | 14,0000 | 13,7700 | 804K | 17:09 | |
ENCE | 3,3980 | ▼ -0,06 | 3,4120 | 3,3820 | 262K | 17:10 | |
FCC | 14,9400 | ▲ 1,63 | 15,0400 | 14,7800 | 21K | 17:10 | |
FERROVIAL SE | 36,3000 | ▲ 0,55 | 36,5000 | 35,9200 | 241K | 17:10 | |
IBERDROLA | 12,0700 | ▲ 1,22 | 12,0900 | 11,9050 | 4.498K | 17:10 | |
INDITEX | 44,3800 | ▲ 1,84 | 44,4700 | 43,5600 | 776K | 17:10 | |
INT.AIRL.GRP | 1,9960 | ▲ 0,48 | 2,0200 | 1,9820 | 6.515K | 17:10 | |
MAPFRE | 2,2140 | ▲ 1,1 | 2,2240 | 2,1800 | 1.381K | 17:09 | |
MELIA HOTELS | 7,8400 | ▲ 2,48 | 7,8900 | 7,6250 | 284K | 17:07 | |
MINOR HOTELS | 4,3300 | ▲ 0,35 | 4,3900 | 4,3000 | 29K | 17:08 | |
NATURGY | 24,6200 | ▲ 1,07 | 24,6400 | 24,3200 | 451K | 17:07 | |
OHLA | 0,4270 | ▲ 2,74 | 0,4350 | 0,4150 | 4.894K | 17:10 | |
PRISA | 0,3820 | ▲ 2,96 | 0,3820 | 0,3700 | 65K | 15:28 | |
PROSEGUR | 1,7740 | ▲ 0,11 | 1,7740 | 1,7500 | 69K | 16:54 | |
REDEIA CORPORACION | 16,4500 | ▲ 1,48 | 16,4800 | 16,1900 | 387K | 17:08 | |
REPSOL | 14,8650 | ▼ -1,23 | 14,9850 | 14,8000 | 2.128K | 17:10 | |
SANTANDER | 4,7870 | ▲ 2,09 | 4,7935 | 4,6710 | 12.846K | 17:10 | |
TELEFONICA | 4,2580 | ▲ 1,82 | 4,2620 | 4,1800 | 5.406K | 17:10 | |