Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,4000 | ▼ -8,41 | 123,5000 | 113,1000 | 168K | 11:50 | |
AMADEUS IT | 64,4600 | ▼ -0,8 | 64,5400 | 63,9200 | 58K | 11:50 | |
ARCEL.MITTAL | 23,7700 | ▲ 0,21 | 23,8200 | 23,5000 | 92K | 11:47 | |
ATRESMEDIA | 5,0700 | ▲ 0,2 | 5,0800 | 5,0200 | 97K | 11:49 | |
B. SABADELL | 1,9155 | ▲ 0,26 | 1,9185 | 1,8950 | 4.053K | 11:50 | |
BANKINTER | 7,8680 | ▼ -0,73 | 7,8940 | 7,7700 | 632K | 11:51 | |
BBVA | 9,9640 | ▼ -0,73 | 9,9780 | 9,9060 | 916K | 11:51 | |
CAIXABANK | 5,1060 | ▲ 0,24 | 5,1080 | 5,0200 | 2.906K | 11:51 | |
DIA | 0,0135 | ▼ -0,74 | 0,0136 | 0,0134 | 3.603K | 11:21 | |
ENAGAS | 13,7100 | ▼ -0,8 | 13,7800 | 13,6300 | 432K | 11:51 | |
ENCE | 3,6060 | ▲ 3,56 | 3,6080 | 3,4240 | 391K | 11:48 | |
FCC | 13,9200 | ▲ 0,43 | 13,9800 | 13,7400 | 4K | 11:16 | |
FERROVIAL SE | 36,1800 | ▼ -1,47 | 36,5800 | 36,1000 | 82K | 11:51 | |
IBERDROLA | 12,0250 | ▼ -0,74 | 12,0500 | 11,9250 | 1.828K | 11:51 | |
INDITEX | 44,3800 | ▲ 0,11 | 44,5600 | 44,0000 | 197K | 11:52 | |
INT.AIRL.GRP | 2,0250 | ▲ 0,3 | 2,0330 | 2,0020 | 3.902K | 11:49 | |
MAPFRE | 2,2020 | ▼ -0,63 | 2,2100 | 2,1760 | 1.099K | 11:49 | |
MELIA HOTELS | 7,6500 | ▼ -1,03 | 7,7000 | 7,5200 | 143K | 11:38 | |
MINOR HOTELS | 4,6000 | ▲ 1,43 | 4,6850 | 4,6000 | 21K | 11:47 | |
NATURGY | 24,7800 | ▲ 0,24 | 24,8200 | 24,2000 | 170K | 11:50 | |
OHLA | 0,4140 | ▼ -2,86 | 0,4200 | 0,4060 | 2.841K | 11:45 | |
PRISA | 0,3790 | ● 0 | 0,3790 | 0,3790 | 2K | 09:00 | |
PROSEGUR | 1,7280 | ▼ -0,69 | 1,7500 | 1,7280 | 32K | 11:43 | |
REDEIA CORPORACION | 16,3000 | ▼ -0,18 | 16,3100 | 16,1300 | 108K | 11:50 | |
REPSOL | 14,8150 | ▼ -0,64 | 14,9050 | 14,7400 | 729K | 11:51 | |
SANTANDER | 4,7240 | ▼ -1,24 | 4,7485 | 4,7035 | 5.230K | 11:51 | |
TELEFONICA | 4,1430 | ▼ -0,62 | 4,1620 | 4,1260 | 1.204K | 11:51 | |