Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,8000 | ▲ 1,61 | 121,6000 | 118,8000 | 30K | 11:46 | |
AMADEUS IT | 65,2000 | ▼ -0,21 | 66,0000 | 64,9600 | 97K | 11:48 | |
ARCEL.MITTAL | 24,2900 | ▲ 0,58 | 24,6000 | 24,2800 | 134K | 11:47 | |
ATRESMEDIA | 5,3400 | ▲ 0,95 | 5,3900 | 5,3000 | 384K | 11:47 | |
B. SABADELL | 1,9620 | ▲ 1,21 | 1,9715 | 1,9500 | 6.656K | 11:48 | |
BANKINTER | 8,1660 | ▲ 0,57 | 8,1940 | 8,1020 | 438K | 11:48 | |
BBVA | 10,0000 | ▲ 0,6 | 10,1100 | 10,0000 | 1.821K | 11:48 | |
CAIXABANK | 5,3160 | ▲ 0,87 | 5,3200 | 5,2760 | 2.911K | 11:47 | |
DIA | 0,0132 | ▼ -0,75 | 0,0135 | 0,0131 | 13.966K | 11:47 | |
ENAGAS | 14,2500 | ▲ 0,85 | 14,3000 | 14,1500 | 344K | 11:48 | |
ENCE | 3,3780 | ▲ 0,18 | 3,4440 | 3,3780 | 132K | 11:47 | |
FCC | 14,9000 | ▼ -0,53 | 14,9800 | 14,6200 | 5K | 11:39 | |
FERROVIAL SE | 36,1400 | ▼ -0,33 | 36,6000 | 36,1400 | 66K | 11:47 | |
IBERDROLA | 12,1600 | ▲ 0,5 | 12,2500 | 12,1050 | 1.437K | 11:48 | |
INDITEX | 43,7200 | ▲ 0,37 | 44,1500 | 43,7100 | 249K | 11:48 | |
INT.AIRL.GRP | 2,0480 | ▲ 1,79 | 2,0670 | 2,0210 | 3.442K | 11:44 | |
MAPFRE | 2,2160 | ▲ 0,27 | 2,2300 | 2,2160 | 477K | 11:47 | |
MELIA HOTELS | 7,9550 | ▲ 0,38 | 8,0900 | 7,9450 | 313K | 11:48 | |
MINOR HOTELS | 4,2850 | ▲ 1,18 | 4,3200 | 4,2300 | 17K | 11:42 | |
NATURGY | 24,7000 | ▲ 0,08 | 24,8800 | 24,5800 | 55K | 11:47 | |
OHLA | 0,4264 | ▲ 1,14 | 0,4276 | 0,4210 | 888K | 11:46 | |
PRISA | 0,3840 | ▲ 1,59 | 0,3990 | 0,3780 | 97K | 11:11 | |
PROSEGUR | 1,7540 | ▼ -1,35 | 1,7780 | 1,7520 | 43K | 11:35 | |
REDEIA CORPORACION | 16,6300 | ▲ 0,54 | 16,7000 | 16,5900 | 157K | 11:48 | |
REPSOL | 15,0350 | ▲ 0,1 | 15,1900 | 15,0200 | 387K | 11:47 | |
SANTANDER | 4,8560 | ▲ 0,44 | 4,8760 | 4,8425 | 5.659K | 11:48 | |
TELEFONICA | 4,3400 | ▲ 1,28 | 4,3460 | 4,2980 | 4.066K | 11:48 | |