Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,1000 | ▲ 1,87 | 121,6000 | 118,8000 | 39K | 14:25 |
 
|
| ACERINOX | 10,1100 | ▲ 0,4 | 10,2200 | 10,1100 | 263K | 14:21 |
|
| ACS CONST. | 41,8600 | ▲ 1,8 | 41,9400 | 41,1200 | 110K | 14:22 |
|
| AENA | 181,3000 | ▲ 0,95 | 181,7000 | 179,7000 | 17K | 14:24 |
|
| ALMIRALL | 9,7400 | ▼ -0,36 | 9,8200 | 9,6600 | 45K | 14:26 |
|
| AMADEUS IT | 65,4600 | ▲ 0,18 | 66,0000 | 64,9600 | 128K | 14:25 |
|
| ARCEL.MITTAL | 24,2500 | ▲ 0,41 | 24,6000 | 24,2400 | 177K | 14:19 |
|
| B. SABADELL | 1,9545 | ▲ 0,83 | 1,9715 | 1,9500 | 8.740K | 14:25 |
|
| BANKINTER | 8,1400 | ▲ 0,25 | 8,1940 | 8,1020 | 664K | 14:22 |
|
| BBVA | 9,9300 | ▼ -0,1 | 10,1100 | 9,9240 | 2.748K | 14:24 |
|
| CAIXABANK | 5,2720 | ▲ 0,04 | 5,3200 | 5,2680 | 4.053K | 14:23 |
|
| CELLNEX | 34,0300 | ▲ 1,49 | 34,2700 | 33,6000 | 327K | 14:25 |
|
| CIE AUTOMOT. | 28,2000 | ▲ 0,53 | 28,3500 | 28,0500 | 20K | 14:13 |
|
| ENAGAS | 14,3300 | ▲ 1,42 | 14,3400 | 14,1500 | 507K | 14:24 |
|
| ENDESA | 18,4500 | ▲ 0,82 | 18,4900 | 18,2550 | 251K | 14:26 |
|
| FERROVIAL SE | 36,1000 | ▼ -0,44 | 36,6000 | 35,9600 | 143K | 14:23 |
|
| FLUIDRA | 22,5400 | ▲ 0,9 | 22,8600 | 22,4400 | 100K | 14:24 |
|
| GRIFOLS | 9,5660 | ▲ 2,55 | 9,5840 | 9,3560 | 1.046K | 14:24 |
|
| IBERDROLA | 12,1750 | ▲ 0,62 | 12,2500 | 12,1050 | 2.031K | 14:24 |
|
| INDITEX | 43,9000 | ▲ 0,78 | 44,1500 | 43,7100 | 313K | 14:23 |
|
| INDRA A | 21,4000 | ▲ 1,42 | 21,4800 | 21,2600 | 166K | 14:13 |
|
| INM.COLONIAL | 6,2350 | ▲ 0,24 | 6,2800 | 6,2200 | 390K | 14:26 |
|
| INT.AIRL.GRP | 2,0490 | ▲ 1,84 | 2,0670 | 2,0210 | 5.169K | 14:24 |
|
| LABORAT.ROVI | 88,4500 | ▲ 0,8 | 88,5500 | 84,6500 | 22K | 14:25 |
|
| LOGISTA | 26,4600 | ▼ -0,08 | 26,7000 | 26,3800 | 54K | 14:24 |
|
| MAPFRE | 2,2180 | ▲ 0,36 | 2,2300 | 2,2140 | 847K | 14:21 |
|
| MELIA HOTELS | 7,9750 | ▲ 0,63 | 8,0900 | 7,9450 | 349K | 14:20 |
|
| MERLIN PROP. | 11,1200 | ▲ 0,91 | 11,2000 | 11,0200 | 616K | 14:22 |
|
| NATURGY | 24,7600 | ▲ 0,32 | 24,8800 | 24,5800 | 80K | 14:19 |
|
| REDEIA CORPORACION | 16,7100 | ▲ 1,03 | 16,7600 | 16,5900 | 240K | 14:22 |
|
| REPSOL | 15,0250 | ▲ 0,03 | 15,1900 | 14,9800 | 648K | 14:21 |
|
| SANTANDER | 4,8510 | ▲ 0,34 | 4,8760 | 4,8425 | 8.982K | 14:26 |
|
| SOLARIA | 12,1300 | ▲ 2,88 | 12,1700 | 11,8500 | 620K | 14:23 |
|
| TELEFONICA | 4,3470 | ▲ 1,45 | 4,3640 | 4,2980 | 6.603K | 14:25 |
|
| UNICAJA | 1,3290 | ▼ -1,34 | 1,3560 | 1,3290 | 4.332K | 14:21 |
|
