Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,1000 | ▲ 2,67 | 119,4000 | 115,7000 | 75K | 13:03 | |
AMADEUS IT | 63,7000 | ▼ -0,44 | 64,0600 | 63,4800 | 49K | 13:02 | |
ARCEL.MITTAL | 23,8100 | ▼ -0,13 | 23,9300 | 23,7700 | 59K | 13:05 | |
ATRESMEDIA | 5,0500 | ▼ -1,17 | 5,1400 | 5,0400 | 188K | 12:57 | |
B. SABADELL | 1,9250 | ▲ 0,81 | 1,9365 | 1,9165 | 4.814K | 13:06 | |
BANKINTER | 7,8840 | ▼ -0,58 | 7,9520 | 7,8420 | 410K | 13:06 | |
BBVA | 9,9940 | ▲ 0,3 | 10,0500 | 9,9760 | 919K | 13:06 | |
CAIXABANK | 5,1120 | ● 0 | 5,1540 | 5,1020 | 1.921K | 13:05 | |
DIA | 0,0134 | ▲ 0,75 | 0,0135 | 0,0133 | 3.987K | 12:58 | |
ENAGAS | 14,0500 | ▲ 0,72 | 14,0800 | 13,9300 | 359K | 13:06 | |
ENCE | 3,5020 | ▼ -0,62 | 3,5380 | 3,4920 | 78K | 12:57 | |
FCC | 14,1200 | ▲ 0,14 | 14,1200 | 13,9800 | 19K | 13:03 | |
FERROVIAL SE | 36,3000 | ▼ -0,06 | 36,4200 | 36,1200 | 42K | 13:03 | |
IBERDROLA | 12,1300 | ▲ 0,92 | 12,1300 | 11,9800 | 992K | 13:06 | |
INDITEX | 44,4200 | ▲ 0,27 | 44,5000 | 44,1100 | 167K | 13:03 | |
INT.AIRL.GRP | 2,0390 | ▲ 0,49 | 2,0430 | 2,0250 | 1.108K | 13:06 | |
MAPFRE | 2,2160 | ▼ -0,45 | 2,2340 | 2,1960 | 854K | 13:06 | |
MELIA HOTELS | 7,7700 | ▲ 0,32 | 7,7900 | 7,7350 | 42K | 12:59 | |
MINOR HOTELS | 4,5100 | ▼ -1,53 | 4,5900 | 4,5000 | 21K | 13:04 | |
NATURGY | 24,7200 | ▲ 0,73 | 24,7400 | 24,5400 | 49K | 13:05 | |
OHLA | 0,4132 | ▼ -1,62 | 0,4196 | 0,4082 | 1.643K | 13:04 | |
PRISA | 0,3690 | ▼ -1,86 | 0,3790 | 0,3680 | 5K | 12:38 | |
PROSEGUR | 1,7500 | ▲ 1,51 | 1,7500 | 1,7180 | 41K | 12:57 | |
REDEIA CORPORACION | 16,4100 | ▲ 0,92 | 16,4100 | 16,1800 | 107K | 13:00 | |
REPSOL | 15,0900 | ▲ 1,24 | 15,0950 | 14,9300 | 502K | 13:06 | |
SANTANDER | 4,7500 | ▼ -0,05 | 4,7735 | 4,7395 | 3.746K | 13:06 | |
TELEFONICA | 4,1710 | ▲ 0,39 | 4,1750 | 4,1420 | 1.966K | 13:06 | |