Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,7000 | ▲ 0,75 | 121,5000 | 120,0000 | 4K | 09:33 | |
AMADEUS IT | 66,4400 | ▲ 0,39 | 66,6000 | 65,9800 | 26K | 09:31 | |
ARCEL.MITTAL | 23,5500 | ▼ -1,09 | 23,8000 | 23,5200 | 69K | 09:33 | |
ATRESMEDIA | 5,3100 | ▼ -0,19 | 5,3500 | 5,3100 | 23K | 09:33 | |
B. SABADELL | 1,8425 | ▼ -0,83 | 1,8600 | 1,8390 | 1.888K | 09:33 | |
BANKINTER | 7,7280 | ▼ -1,1 | 7,7520 | 7,6380 | 690K | 09:33 | |
BBVA | 9,4740 | ▲ 0,19 | 9,5540 | 9,4640 | 594K | 09:33 | |
CAIXABANK | 4,9930 | ▼ -0,7 | 5,0720 | 4,9720 | 1.359K | 09:33 | |
DIA | 0,0133 | ▲ 0,76 | 0,0133 | 0,0133 | 409K | 09:23 | |
ENAGAS | 14,6500 | ▲ 0,76 | 14,6700 | 14,5600 | 90K | 09:33 | |
ENCE | 3,3500 | ▼ -0,12 | 3,3600 | 3,3440 | 20K | 09:33 | |
FCC | 14,8200 | ▼ -0,13 | 14,8200 | 14,6200 | 1K | 09:29 | |
FERROVIAL SE | 36,3600 | ▼ -0,38 | 36,5200 | 36,3200 | 16K | 09:30 | |
IBERDROLA | 12,4250 | ▲ 0,93 | 12,4450 | 12,3450 | 421K | 09:33 | |
INDITEX | 45,8800 | ▲ 4,44 | 46,2400 | 45,6400 | 696K | 09:33 | |
INT.AIRL.GRP | 2,0600 | ▲ 0,19 | 2,0780 | 2,0560 | 616K | 09:32 | |
MAPFRE | 2,1920 | ▲ 0,18 | 2,1980 | 2,1900 | 67K | 09:33 | |
MELIA HOTELS | 8,1150 | ▲ 0,56 | 8,1400 | 8,0450 | 57K | 09:29 | |
MINOR HOTELS | 4,2950 | ▲ 1,54 | 4,2950 | 4,2800 | 6K | 09:15 | |
NATURGY | 24,7000 | ● 0 | 24,8200 | 24,7000 | 14K | 09:33 | |
OHLA | 0,4214 | ▲ 2,53 | 0,4350 | 0,4214 | 2.397K | 09:33 | |
PRISA | 0,3850 | ▲ 0,79 | 0,3850 | 0,3850 | 2K | 09:12 | |
PROSEGUR | 1,8280 | ▲ 0,55 | 1,8280 | 1,8280 | 7K | 09:00 | |
REDEIA CORPORACION | 17,1500 | ▲ 1,24 | 17,1900 | 16,9600 | 243K | 09:32 | |
REPSOL | 14,5200 | ▼ -0,34 | 14,6300 | 14,4750 | 170K | 09:33 | |
SANTANDER | 4,7030 | ▼ -0,79 | 4,7525 | 4,7030 | 2.168K | 09:33 | |
TELEFONICA | 4,4560 | ▲ 0,02 | 4,4800 | 4,4520 | 842K | 09:33 | |