Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 116,5000 | ▼ -1,94 | 118,8000 | 116,5000 | 36K | 14:02 |
 
|
| ACERINOX | 10,0200 | ▼ -0,6 | 10,0900 | 10,0000 | 323K | 14:02 |
|
| ACS CONST. | 41,0400 | ▼ -0,63 | 41,3800 | 40,6400 | 129K | 14:01 |
|
| AENA | 176,7000 | ▼ -0,34 | 177,9000 | 175,5000 | 63K | 14:02 |
|
| ALMIRALL | 9,6400 | ▼ -1,88 | 9,8950 | 9,6000 | 69K | 14:02 |
|
| AMADEUS IT | 63,5800 | ▼ -0,13 | 64,2200 | 62,7800 | 304K | 14:00 |
|
| ARCEL.MITTAL | 23,2900 | ▼ -2,63 | 23,7400 | 23,2600 | 299K | 13:59 |
|
| B. SABADELL | 1,9000 | ▼ -1,09 | 1,9340 | 1,8950 | 6.487K | 14:01 |
|
| BANKINTER | 7,9160 | ▼ -0,68 | 7,9960 | 7,9100 | 594K | 14:01 |
|
| BBVA | 9,8020 | ▼ -1,35 | 9,9500 | 9,8000 | 2.270K | 14:02 |
|
| CAIXABANK | 5,1260 | ▼ -1,08 | 5,2120 | 5,1160 | 3.368K | 14:01 |
|
| CELLNEX | 33,6500 | ▼ -0,3 | 33,9000 | 33,1600 | 326K | 14:02 |
|
| CIE AUTOMOT. | 27,9000 | ▲ 1,27 | 27,9000 | 27,5000 | 25K | 13:31 |
|
| ENAGAS | 13,9600 | ● 0 | 13,9900 | 13,7800 | 486K | 14:02 |
|
| ENDESA | 18,1100 | ▼ -1,15 | 18,2700 | 18,0750 | 239K | 13:59 |
|
| FERROVIAL SE | 36,1000 | ▼ -1,1 | 36,4400 | 36,1000 | 809K | 13:58 |
|
| FLUIDRA | 23,1200 | ▼ -1,11 | 23,3400 | 23,1200 | 314K | 13:57 |
|
| GRIFOLS | 9,0560 | ▼ -3,08 | 9,2900 | 9,0480 | 1.077K | 14:02 |
|
| IBERDROLA | 12,0250 | ▼ -1,03 | 12,1100 | 12,0100 | 2.833K | 14:02 |
|
| INDITEX | 43,5300 | ▼ -0,62 | 43,9500 | 43,4700 | 279K | 14:01 |
|
| INDRA A | 20,4600 | ▲ 0,49 | 20,5400 | 20,3400 | 136K | 13:59 |
|
| INM.COLONIAL | 6,1000 | ▼ -1,21 | 6,1750 | 6,1000 | 783K | 14:02 |
|
| INT.AIRL.GRP | 1,9745 | ▼ -3,21 | 2,0050 | 1,9670 | 13.251K | 13:59 |
|
| LABORAT.ROVI | 88,1000 | ▼ -0,45 | 89,9500 | 88,0500 | 8K | 14:02 |
|
| LOGISTA | 26,4400 | ▼ -0,3 | 26,5200 | 26,3800 | 41K | 13:57 |
|
| MAPFRE | 2,1980 | ▼ -0,27 | 2,2160 | 2,1980 | 829K | 14:01 |
|
| MELIA HOTELS | 7,6800 | ▼ -0,65 | 7,7250 | 7,6400 | 166K | 14:01 |
|
| MERLIN PROP. | 10,6200 | ▼ -0,84 | 10,7500 | 10,6200 | 79K | 14:02 |
|
| NATURGY | 24,6000 | ▼ -0,32 | 24,7600 | 24,3600 | 147K | 13:57 |
|
| REDEIA CORPORACION | 16,3700 | ▼ -0,18 | 16,4100 | 16,2800 | 135K | 14:02 |
|
| REPSOL | 15,2550 | ▲ 0,69 | 15,3400 | 15,2250 | 770K | 14:01 |
|
| SANTANDER | 4,7040 | ▼ -1,21 | 4,7575 | 4,7000 | 6.852K | 14:02 |
|
| SOLARIA | 11,4200 | ▼ -0,7 | 11,6500 | 11,3500 | 327K | 14:00 |
|
| TELEFONICA | 4,2180 | ▲ 0,17 | 4,2370 | 4,1900 | 3.105K | 14:01 |
|
| UNICAJA | 1,3180 | ▲ 0,46 | 1,3270 | 1,3050 | 4.029K | 14:01 |
|
