Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,8000 | ▼ -0,57 | 123,0000 | 120,7000 | 28K | 11:40 | |
ACERINOX | 10,2000 | ▼ -0,1 | 10,2200 | 10,1300 | 122K | 11:38 | |
ACS CONST. | 39,6000 | ▲ 0,15 | 39,6600 | 39,1400 | 37K | 11:41 | |
AENA | 176,4000 | ▼ -1,4 | 178,9000 | 176,1000 | 20K | 11:41 | |
ALMIRALL | 9,5700 | ▲ 0,58 | 9,5850 | 9,4900 | 39K | 11:43 | |
AMADEUS IT | 65,8800 | ▼ -0,24 | 65,9400 | 65,4000 | 60K | 11:42 | |
ARCEL.MITTAL | 23,9000 | ▼ -0,71 | 24,1200 | 23,8800 | 49K | 11:42 | |
B. SABADELL | 1,9300 | ▲ 1,71 | 1,9310 | 1,9050 | 9.170K | 11:43 | |
BANKINTER | 7,9200 | ▲ 0,74 | 7,9320 | 7,8700 | 224K | 11:43 | |
BBVA | 10,0250 | ▲ 0,39 | 10,0650 | 10,0000 | 1.074K | 11:43 | |
CAIXABANK | 5,0680 | ▲ 0,32 | 5,0880 | 5,0340 | 2.110K | 11:43 | |
CELLNEX | 34,0100 | ▼ -1,42 | 34,5600 | 33,8700 | 208K | 11:41 | |
CIE AUTOMOT. | 27,3500 | ▼ -0,55 | 27,5500 | 27,2000 | 9K | 11:40 | |
ENAGAS | 13,9100 | ▼ -1,28 | 14,0600 | 13,8500 | 689K | 11:43 | |
ENDESA | 18,1450 | ▼ -0,63 | 18,2900 | 18,0600 | 137K | 11:42 | |
FERROVIAL SE | 36,3600 | ▼ -0,44 | 36,5000 | 36,1200 | 139K | 11:43 | |
FLUIDRA | 24,2200 | ▼ -0,49 | 24,3400 | 24,0600 | 46K | 11:38 | |
GRIFOLS | 9,5660 | ▼ -3,26 | 9,8760 | 9,5520 | 1.171K | 11:43 | |
IBERDROLA | 12,2350 | ▼ -0,61 | 12,2900 | 12,1950 | 1.257K | 11:43 | |
INDITEX | 43,3700 | ▲ 0,14 | 43,4300 | 43,1100 | 135K | 11:43 | |
INDRA A | 20,6200 | ▲ 0,59 | 20,6400 | 20,4400 | 70K | 11:36 | |
INM.COLONIAL | 6,1550 | ▼ -0,08 | 6,1600 | 6,0900 | 183K | 11:40 | |
INT.AIRL.GRP | 2,0420 | ▲ 0,34 | 2,0510 | 2,0300 | 2.527K | 11:43 | |
LABORAT.ROVI | 88,4500 | ▲ 0,28 | 88,7500 | 87,9500 | 5K | 11:29 | |
LOGISTA | 26,5400 | ▼ -0,08 | 26,5800 | 26,3000 | 47K | 11:41 | |
MAPFRE | 2,2640 | ▼ -0,26 | 2,2800 | 2,2560 | 1.593K | 11:42 | |
MELIA HOTELS | 7,7850 | ▼ -0,57 | 7,8150 | 7,7600 | 87K | 11:34 | |
MERLIN PROP. | 10,6000 | ▲ 0,47 | 10,6200 | 10,4100 | 154K | 11:39 | |
NATURGY | 24,9400 | ▼ -0,32 | 25,0000 | 24,8600 | 54K | 11:36 | |
REDEIA CORPORACION | 16,5200 | ▼ -0,72 | 16,6000 | 16,4200 | 167K | 11:39 | |
REPSOL | 14,7900 | ▼ -0,6 | 14,8950 | 14,7300 | 516K | 11:43 | |
SANTANDER | 4,8430 | ▲ 0,02 | 4,8640 | 4,8265 | 3.096K | 11:43 | |
SOLARIA | 10,4500 | ▼ -3,24 | 10,6000 | 10,4100 | 463K | 11:43 | |
TELEFONICA | 4,1890 | ▼ -1,06 | 4,2420 | 4,1880 | 2.095K | 11:43 | |
UNICAJA | 1,3400 | ▲ 0,53 | 1,3410 | 1,3320 | 1.260K | 11:42 | |