Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,5000 | ▲ 2,21 | 121,6000 | 118,8000 | 26K | 10:59 | |
AMADEUS IT | 65,4000 | ▲ 0,09 | 66,0000 | 64,9600 | 84K | 11:05 | |
ARCEL.MITTAL | 24,3600 | ▲ 0,87 | 24,6000 | 24,3300 | 125K | 11:05 | |
ATRESMEDIA | 5,3300 | ▲ 0,76 | 5,3900 | 5,3000 | 326K | 11:02 | |
B. SABADELL | 1,9695 | ▲ 1,6 | 1,9715 | 1,9500 | 5.496K | 11:06 | |
BANKINTER | 8,1620 | ▲ 0,52 | 8,1940 | 8,1020 | 408K | 11:05 | |
BBVA | 10,0650 | ▲ 1,26 | 10,1100 | 10,0050 | 1.565K | 11:06 | |
CAIXABANK | 5,3140 | ▲ 0,83 | 5,3200 | 5,2760 | 2.652K | 11:05 | |
DIA | 0,0133 | ● 0 | 0,0135 | 0,0131 | 13.695K | 11:06 | |
ENAGAS | 14,2700 | ▲ 0,99 | 14,3000 | 14,1500 | 307K | 11:06 | |
ENCE | 3,3920 | ▲ 0,59 | 3,4440 | 3,3840 | 123K | 10:55 | |
FCC | 14,9800 | ● 0 | 14,9800 | 14,6200 | 4K | 11:06 | |
FERROVIAL SE | 36,3400 | ▲ 0,22 | 36,6000 | 36,3200 | 45K | 11:06 | |
IBERDROLA | 12,1650 | ▲ 0,54 | 12,2500 | 12,1050 | 1.283K | 11:06 | |
INDITEX | 43,8300 | ▲ 0,62 | 44,1500 | 43,8000 | 207K | 11:06 | |
INT.AIRL.GRP | 2,0540 | ▲ 2,09 | 2,0670 | 2,0210 | 2.807K | 11:06 | |
MAPFRE | 2,2240 | ▲ 0,63 | 2,2300 | 2,2160 | 409K | 11:06 | |
MELIA HOTELS | 8,0200 | ▲ 1,2 | 8,0900 | 7,9450 | 280K | 10:59 | |
MINOR HOTELS | 4,3050 | ▲ 1,65 | 4,3200 | 4,2300 | 17K | 11:02 | |
NATURGY | 24,7200 | ▲ 0,16 | 24,8800 | 24,5800 | 47K | 10:50 | |
OHLA | 0,4252 | ▲ 0,85 | 0,4276 | 0,4210 | 733K | 11:06 | |
PRISA | 0,3840 | ▲ 1,59 | 0,3990 | 0,3780 | 81K | 11:00 | |
PROSEGUR | 1,7680 | ▼ -0,56 | 1,7780 | 1,7660 | 22K | 10:59 | |
REDEIA CORPORACION | 16,6700 | ▲ 0,79 | 16,7000 | 16,5900 | 84K | 11:02 | |
REPSOL | 15,0350 | ▲ 0,1 | 15,1900 | 15,0350 | 318K | 11:06 | |
SANTANDER | 4,8640 | ▲ 0,61 | 4,8760 | 4,8425 | 5.087K | 11:06 | |
TELEFONICA | 4,3460 | ▲ 1,42 | 4,3460 | 4,2980 | 3.435K | 11:06 | |