Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,9000 | ▲ 0,25 | 120,9000 | 120,6000 | 1K | 09:05 | |
ACERINOX | 10,2200 | ▲ 0,29 | 10,2200 | 10,1900 | 15K | 09:00 | |
ACS CONST. | 41,2000 | ▲ 0,1 | 41,3400 | 41,2000 | 11K | 09:05 | |
AENA | 179,2000 | ▲ 0,28 | 179,3000 | 179,0000 | 1K | 09:04 | |
ALMIRALL | 9,6800 | ▼ -0,77 | 9,6800 | 9,6750 | 2K | 09:00 | |
AMADEUS IT | 63,7200 | ▼ -0,34 | 63,9200 | 63,6400 | 10K | 09:05 | |
ARCEL.MITTAL | 24,0500 | ▲ 0,38 | 24,1000 | 24,0500 | 13K | 09:05 | |
B. SABADELL | 1,9265 | ▲ 0,89 | 1,9300 | 1,9180 | 564K | 09:06 | |
BANKINTER | 7,9440 | ▲ 0,35 | 7,9500 | 7,9380 | 27K | 09:05 | |
BBVA | 10,0100 | ▲ 0,3 | 10,0150 | 9,9700 | 134K | 09:05 | |
CAIXABANK | 5,1280 | ▲ 0,35 | 5,1320 | 5,1080 | 211K | 09:06 | |
CELLNEX | 33,8600 | ▲ 0,09 | 33,9000 | 33,8200 | 22K | 09:03 | |
CIE AUTOMOT. | 27,5000 | ▲ 0,18 | 27,5000 | 27,4500 | 1K | 09:00 | |
ENAGAS | 14,1800 | ▲ 0,28 | 14,2000 | 14,1600 | 32K | 09:06 | |
ENDESA | 18,4950 | ▲ 0,87 | 18,5200 | 18,3750 | 42K | 09:05 | |
FERROVIAL SE | 36,7800 | ▲ 0,33 | 36,8000 | 36,7800 | 4K | 09:05 | |
FLUIDRA | 23,7800 | ▲ 0,59 | 23,8000 | 23,7800 | 10K | 09:03 | |
GRIFOLS | 9,4500 | ▲ 0,53 | 9,5500 | 9,4300 | 105K | 09:06 | |
IBERDROLA | 12,2000 | ● 0 | 12,2350 | 12,2000 | 308K | 09:06 | |
INDITEX | 44,5100 | ▼ -0,54 | 44,6800 | 44,4400 | 46K | 09:06 | |
INDRA A | 20,8000 | ▲ 0,29 | 20,8000 | 20,7600 | 8K | 09:03 | |
INM.COLONIAL | 6,1450 | ▲ 0,24 | 6,1650 | 6,1450 | 18K | 09:06 | |
INT.AIRL.GRP | 2,0460 | ▲ 0,49 | 2,0520 | 2,0450 | 343K | 09:06 | |
LABORAT.ROVI | 89,4500 | ▲ 0,06 | 89,4500 | 89,2000 | 1K | 09:05 | |
LOGISTA | 26,8600 | ▲ 0,22 | 26,8800 | 26,8600 | 5K | 09:06 | |
MAPFRE | 2,2320 | ▲ 0,45 | 2,2320 | 2,2300 | 57K | 09:03 | |
MELIA HOTELS | 7,8200 | ▲ 0,13 | 7,8500 | 7,8200 | 21K | 09:06 | |
MERLIN PROP. | 10,7700 | ▲ 0,19 | 10,8000 | 10,7700 | 18K | 09:06 | |
NATURGY | 25,0000 | ▲ 0,73 | 25,0400 | 24,9000 | 40K | 09:05 | |
REDEIA CORPORACION | 16,5300 | ▲ 0,18 | 16,5400 | 16,4900 | 8K | 09:06 | |
REPSOL | 15,3000 | ▲ 1,66 | 15,3250 | 15,2000 | 214K | 09:06 | |
SANTANDER | 4,7785 | ▲ 0,4 | 4,7800 | 4,7600 | 337K | 09:06 | |
SOLARIA | 12,1000 | ▲ 2,54 | 12,2000 | 11,9400 | 259K | 09:06 | |
TELEFONICA | 4,1780 | ▼ -0,21 | 4,1870 | 4,1750 | 207K | 09:06 | |
UNICAJA | 1,3270 | ▲ 0,38 | 1,3270 | 1,3230 | 219K | 09:04 | |