Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,1000 | ▲ 3,57 | 119,3000 | 116,4000 | 47K | 10:55 |
 
|
| ACERINOX | 10,0400 | ● 0 | 10,0500 | 9,9000 | 160K | 10:44 |
|
| ACS CONST. | 41,2400 | ▲ 0,88 | 41,2800 | 40,4600 | 37K | 10:53 |
|
| AENA | 178,7000 | ▲ 0,96 | 178,7000 | 176,1000 | 9K | 10:55 |
|
| ALMIRALL | 9,7900 | ▲ 1,08 | 9,8150 | 9,6700 | 28K | 10:34 |
|
| AMADEUS IT | 64,9600 | ▲ 1,47 | 65,3600 | 63,7600 | 77K | 10:56 |
|
| ARCEL.MITTAL | 23,6100 | ▲ 1,81 | 23,9200 | 23,0300 | 196K | 10:56 |
|
| B. SABADELL | 1,9250 | ▲ 1,21 | 1,9300 | 1,9050 | 6.361K | 10:55 |
|
| BANKINTER | 8,0960 | ▲ 2,22 | 8,1200 | 7,9000 | 421K | 10:56 |
|
| BBVA | 9,8700 | ▲ 1,06 | 9,8920 | 9,7400 | 3.382K | 10:56 |
|
| CAIXABANK | 5,2020 | ▲ 1,29 | 5,2120 | 5,1180 | 1.631K | 10:56 |
|
| CELLNEX | 34,1500 | ▲ 3,05 | 34,1700 | 33,0200 | 293K | 10:56 |
|
| CIE AUTOMOT. | 27,9500 | ▲ 1,27 | 28,0000 | 27,1500 | 8K | 10:44 |
|
| ENAGAS | 13,8800 | ▲ 0,58 | 13,9200 | 13,7700 | 201K | 10:55 |
|
| ENDESA | 18,1100 | ▲ 0,53 | 18,1200 | 17,9550 | 94K | 10:55 |
|
| FERROVIAL SE | 36,3400 | ▲ 0,66 | 36,4000 | 35,9200 | 59K | 10:55 |
|
| FLUIDRA | 22,9800 | ▼ -0,61 | 23,0200 | 22,6800 | 99K | 10:50 |
|
| GRIFOLS | 9,1500 | ▲ 1,6 | 9,1940 | 8,9080 | 487K | 10:55 |
|
| IBERDROLA | 12,0350 | ▲ 0,92 | 12,0650 | 11,9050 | 1.005K | 10:54 |
|
| INDITEX | 44,0800 | ▲ 1,15 | 44,1500 | 43,5600 | 178K | 10:56 |
|
| INDRA A | 21,0200 | ▲ 1,35 | 21,0400 | 20,6000 | 141K | 10:56 |
|
| INM.COLONIAL | 6,1700 | ▲ 1,65 | 6,1700 | 6,0100 | 139K | 10:56 |
|
| INT.AIRL.GRP | 2,0080 | ▲ 1,08 | 2,0200 | 1,9820 | 3.677K | 10:54 |
|
| LABORAT.ROVI | 88,8500 | ▲ 0,85 | 88,9500 | 88,2000 | 6K | 10:51 |
|
| LOGISTA | 26,4000 | ▲ 0,38 | 26,4000 | 26,1800 | 20K | 10:52 |
|
| MAPFRE | 2,2140 | ▲ 1,1 | 2,2160 | 2,1800 | 237K | 10:54 |
|
| MELIA HOTELS | 7,7750 | ▲ 1,63 | 7,7750 | 7,6250 | 91K | 10:56 |
|
| MERLIN PROP. | 10,7600 | ▲ 1,7 | 10,7800 | 10,5600 | 109K | 10:53 |
|
| NATURGY | 24,5400 | ▲ 0,74 | 24,5400 | 24,3200 | 187K | 10:56 |
|
| REDEIA CORPORACION | 16,3300 | ▲ 0,74 | 16,3500 | 16,1900 | 66K | 10:56 |
|
| REPSOL | 14,9650 | ▼ -0,56 | 14,9850 | 14,8000 | 506K | 10:54 |
|
| SANTANDER | 4,7505 | ▲ 1,31 | 4,7550 | 4,6710 | 3.131K | 10:55 |
|
| SOLARIA | 11,7100 | ▲ 6,07 | 11,7500 | 11,3000 | 645K | 10:55 |
|
| TELEFONICA | 4,2140 | ▲ 0,77 | 4,2250 | 4,1800 | 1.007K | 10:54 |
|
| UNICAJA | 1,3310 | ▲ 1,22 | 1,3330 | 1,3050 | 2.115K | 10:56 |
|
