Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,6000 | ▼ -0,83 | 120,7000 | 118,9000 | 17K | 10:59 | |
AMADEUS IT | 65,6600 | ▼ -0,15 | 66,4600 | 65,3000 | 121K | 10:59 | |
ARCEL.MITTAL | 24,0800 | ▼ -1,07 | 24,4000 | 24,0800 | 69K | 10:56 | |
ATRESMEDIA | 5,3500 | ▲ 0,19 | 5,4200 | 5,3200 | 151K | 10:59 | |
B. SABADELL | 1,8360 | ▼ -4,57 | 1,9260 | 1,8355 | 14.298K | 11:00 | |
BANKINTER | 7,9120 | ▼ -3,02 | 8,1760 | 7,8840 | 856K | 11:00 | |
BBVA | 9,3680 | ▼ -4,1 | 9,7640 | 9,3560 | 6.368K | 11:00 | |
CAIXABANK | 5,0740 | ▼ -4,16 | 5,2940 | 5,0600 | 3.758K | 11:00 | |
DIA | 0,0132 | ● 0 | 0,0134 | 0,0132 | 2.481K | 10:53 | |
ENAGAS | 14,4000 | ▲ 0,21 | 14,4300 | 14,3200 | 213K | 11:00 | |
ENCE | 3,3200 | ▼ -1,31 | 3,3800 | 3,3120 | 84K | 10:55 | |
FCC | 14,7800 | ▼ -0,4 | 14,9800 | 14,7000 | 4K | 10:42 | |
FERROVIAL SE | 36,3400 | ▼ -0,06 | 36,7000 | 36,2200 | 132K | 11:00 | |
IBERDROLA | 12,3450 | ▲ 0,78 | 12,3450 | 12,1800 | 1.309K | 11:00 | |
INDITEX | 43,7000 | ▼ -0,68 | 44,2100 | 43,5500 | 288K | 11:00 | |
INT.AIRL.GRP | 2,0420 | ▼ -0,73 | 2,0740 | 2,0370 | 2.736K | 11:00 | |
MAPFRE | 2,2000 | ▼ -0,81 | 2,2200 | 2,2000 | 316K | 10:54 | |
MELIA HOTELS | 7,8950 | ▼ -1,93 | 8,0700 | 7,8800 | 72K | 10:59 | |
MINOR HOTELS | 4,2950 | ▲ 0,47 | 4,3000 | 4,2800 | 1K | 10:38 | |
NATURGY | 24,7600 | ▼ -0,16 | 24,7800 | 24,6200 | 94K | 11:00 | |
OHLA | 0,4158 | ▼ -2,03 | 0,4276 | 0,4142 | 1.203K | 10:59 | |
PRISA | 0,3850 | ▲ 0,52 | 0,3980 | 0,3850 | 10K | 09:36 | |
PROSEGUR | 1,7820 | ▼ -0,89 | 1,7860 | 1,7720 | 2K | 10:54 | |
REDEIA CORPORACION | 16,9700 | ▲ 1,19 | 16,9900 | 16,8100 | 150K | 11:00 | |
REPSOL | 14,5300 | ▼ -1,99 | 14,7650 | 14,5150 | 1.433K | 11:00 | |
SANTANDER | 4,7395 | ▼ -2,3 | 4,8695 | 4,7350 | 9.324K | 11:00 | |
TELEFONICA | 4,4010 | ▲ 0,87 | 4,4140 | 4,3620 | 5.987K | 11:00 | |