Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,1000 | ▼ -1,24 | 121,3000 | 118,8000 | 27K | 12:18 | |
AMADEUS IT | 64,3600 | ▲ 0,66 | 64,3800 | 63,6400 | 63K | 12:18 | |
ARCEL.MITTAL | 23,9700 | ▲ 0,04 | 24,1000 | 23,9400 | 45K | 12:14 | |
ATRESMEDIA | 5,1400 | ▲ 0,78 | 5,1600 | 5,1000 | 207K | 12:13 | |
B. SABADELL | 1,9255 | ▲ 0,84 | 1,9360 | 1,9180 | 4.815K | 12:18 | |
BANKINTER | 7,9740 | ▲ 0,73 | 8,0040 | 7,9320 | 303K | 12:14 | |
BBVA | 9,9300 | ▼ -0,5 | 10,0500 | 9,9300 | 1.042K | 12:18 | |
CAIXABANK | 5,1520 | ▲ 0,82 | 5,1660 | 5,1080 | 1.889K | 12:18 | |
DIA | 0,0134 | ▼ -0,74 | 0,0136 | 0,0134 | 4.430K | 11:55 | |
ENAGAS | 14,1500 | ▲ 0,07 | 14,2200 | 14,1300 | 329K | 12:18 | |
ENCE | 3,5200 | ▲ 0,4 | 3,5360 | 3,5040 | 119K | 12:17 | |
FCC | 14,4800 | ▼ -0,41 | 14,4800 | 14,3400 | 4K | 11:25 | |
FERROVIAL SE | 36,8000 | ▲ 0,38 | 36,9200 | 36,7000 | 85K | 12:18 | |
IBERDROLA | 12,1550 | ▼ -0,37 | 12,2400 | 12,1550 | 1.322K | 12:18 | |
INDITEX | 44,1500 | ▼ -1,34 | 44,7000 | 44,1400 | 241K | 12:18 | |
INT.AIRL.GRP | 2,0550 | ▲ 0,93 | 2,0760 | 2,0450 | 2.774K | 12:17 | |
MAPFRE | 2,2120 | ▼ -0,45 | 2,2320 | 2,2100 | 558K | 12:17 | |
MELIA HOTELS | 7,7600 | ▼ -0,64 | 7,8550 | 7,7550 | 67K | 12:03 | |
MINOR HOTELS | 4,4300 | ▲ 0,91 | 4,4950 | 4,4200 | 20K | 12:11 | |
NATURGY | 24,9200 | ▲ 0,4 | 25,0400 | 24,8800 | 106K | 12:17 | |
OHLA | 0,4112 | ▲ 1,03 | 0,4136 | 0,4064 | 957K | 12:04 | |
PRISA | 0,3690 | ● 0 | 0,3690 | 0,3690 | 9K | 12:17 | |
PROSEGUR | 1,7820 | ▲ 1,95 | 1,7880 | 1,7460 | 148K | 12:10 | |
REDEIA CORPORACION | 16,5000 | ● 0 | 16,5600 | 16,4900 | 80K | 12:18 | |
REPSOL | 15,1600 | ▲ 0,73 | 15,3450 | 15,1550 | 971K | 12:18 | |
SANTANDER | 4,7515 | ▼ -0,17 | 4,7840 | 4,7510 | 3.397K | 12:18 | |
TELEFONICA | 4,1940 | ▲ 0,17 | 4,2030 | 4,1750 | 1.418K | 12:18 | |