Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,2000 | ▼ -7,77 | 123,5000 | 112,9000 | 304K | 16:04 | |
AMADEUS IT | 64,3400 | ▼ -0,98 | 64,5800 | 63,9200 | 104K | 16:04 | |
ARCEL.MITTAL | 23,8800 | ▲ 0,67 | 23,8800 | 23,5000 | 153K | 16:03 | |
ATRESMEDIA | 5,0700 | ▲ 0,2 | 5,0800 | 5,0200 | 119K | 15:56 | |
B. SABADELL | 1,9020 | ▼ -0,44 | 1,9250 | 1,8950 | 8.255K | 16:02 | |
BANKINTER | 7,9100 | ▼ -0,2 | 7,9100 | 7,7700 | 1.220K | 16:04 | |
BBVA | 9,9420 | ▼ -0,93 | 9,9820 | 9,9060 | 2.037K | 16:04 | |
CAIXABANK | 5,0940 | ● 0 | 5,1260 | 5,0200 | 4.869K | 16:04 | |
DIA | 0,0134 | ▼ -1,47 | 0,0136 | 0,0133 | 11.015K | 16:01 | |
ENAGAS | 13,8300 | ▲ 0,07 | 13,8500 | 13,6300 | 665K | 16:04 | |
ENCE | 3,5300 | ▲ 1,38 | 3,6080 | 3,4240 | 537K | 16:02 | |
FCC | 14,0000 | ▲ 1,01 | 14,0000 | 13,7400 | 12K | 15:57 | |
FERROVIAL SE | 36,1800 | ▼ -1,47 | 36,5800 | 35,9400 | 197K | 16:02 | |
IBERDROLA | 12,0300 | ▼ -0,7 | 12,0500 | 11,9250 | 3.175K | 16:04 | |
INDITEX | 44,3800 | ▲ 0,11 | 44,5600 | 44,0000 | 504K | 16:04 | |
INT.AIRL.GRP | 2,0220 | ▲ 0,15 | 2,0330 | 2,0020 | 5.670K | 16:02 | |
MAPFRE | 2,2200 | ▲ 0,18 | 2,2240 | 2,1760 | 1.877K | 16:01 | |
MELIA HOTELS | 7,7050 | ▼ -0,32 | 7,7100 | 7,5200 | 259K | 16:02 | |
MINOR HOTELS | 4,6800 | ▲ 3,2 | 4,6850 | 4,6000 | 33K | 16:00 | |
NATURGY | 24,7200 | ● 0 | 24,8200 | 24,2000 | 264K | 16:02 | |
OHLA | 0,4186 | ▼ -1,78 | 0,4200 | 0,4060 | 3.937K | 16:01 | |
PRISA | 0,3680 | ▼ -2,9 | 0,3790 | 0,3680 | 2K | 13:31 | |
PROSEGUR | 1,7200 | ▼ -1,15 | 1,7500 | 1,7200 | 47K | 15:58 | |
REDEIA CORPORACION | 16,2700 | ▼ -0,37 | 16,3100 | 16,1300 | 275K | 16:05 | |
REPSOL | 14,8700 | ▼ -0,27 | 14,9050 | 14,7400 | 1.410K | 16:04 | |
SANTANDER | 4,7265 | ▼ -1,19 | 4,7485 | 4,7035 | 10.521K | 16:04 | |
TELEFONICA | 4,1520 | ▼ -0,41 | 4,1620 | 4,1260 | 2.149K | 16:04 | |