Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,9000 | ▼ -0,81 | 125,0000 | 122,5000 | 14K | 11:07 | |
ACERINOX | 10,4500 | ▲ 0,1 | 10,4500 | 10,3700 | 59K | 11:06 | |
ACS CONST. | 39,6000 | ▲ 0,3 | 39,7600 | 39,3200 | 78K | 11:07 | |
AENA | 181,7000 | ▲ 0,06 | 182,0000 | 180,7000 | 12K | 11:07 | |
ALMIRALL | 9,3300 | ▼ -0,53 | 9,4400 | 9,3200 | 45K | 10:55 | |
AMADEUS IT | 65,4800 | ▲ 1,27 | 65,6000 | 64,7800 | 174K | 11:05 | |
ARCEL.MITTAL | 23,9100 | ▲ 0,89 | 23,9300 | 23,6400 | 161K | 11:07 | |
B. SABADELL | 1,8855 | ▼ -0,97 | 1,9000 | 1,8750 | 6.129K | 11:06 | |
BANKINTER | 7,5500 | ▼ -0,84 | 7,6300 | 7,5420 | 339K | 11:07 | |
BBVA | 10,0850 | ▼ -1,13 | 10,2350 | 10,0500 | 1.349K | 11:07 | |
CAIXABANK | 4,8600 | ▼ -0,33 | 4,9200 | 4,8420 | 1.589K | 11:07 | |
CELLNEX | 35,0600 | ▲ 0,66 | 35,0600 | 34,6800 | 157K | 11:07 | |
CIE AUTOMOT. | 27,4500 | ▼ -0,54 | 27,7000 | 27,4500 | 4K | 10:35 | |
ENAGAS | 14,1700 | ▼ -0,49 | 14,2700 | 14,1400 | 247K | 11:07 | |
ENDESA | 18,2400 | ▲ 0,16 | 18,2600 | 18,1450 | 93K | 11:07 | |
FERROVIAL SE | 37,0600 | ▼ -0,91 | 37,4000 | 37,0600 | 59K | 11:04 | |
FLUIDRA | 24,1200 | ▲ 1,09 | 24,1200 | 23,8800 | 90K | 11:07 | |
GRIFOLS | 10,0100 | ▼ -1,67 | 10,2900 | 9,9480 | 1.025K | 11:07 | |
IBERDROLA | 12,3700 | ▲ 0,12 | 12,3800 | 12,3200 | 681K | 11:07 | |
INDITEX | 43,6800 | ▼ -0,27 | 43,9800 | 43,5000 | 158K | 11:05 | |
INDRA A | 20,2800 | ▲ 0,8 | 20,3600 | 20,1600 | 124K | 11:07 | |
INM.COLONIAL | 6,1300 | ▼ -0,24 | 6,1900 | 6,0950 | 290K | 11:06 | |
INT.AIRL.GRP | 2,0800 | ▼ -2,16 | 2,1320 | 2,0680 | 9.377K | 11:07 | |
LABORAT.ROVI | 86,1000 | ▲ 0,41 | 86,5000 | 85,9500 | 9K | 11:03 | |
LOGISTA | 26,8400 | ▼ -0,67 | 27,1000 | 26,8200 | 30K | 11:04 | |
MAPFRE | 2,3300 | ▼ -0,17 | 2,3480 | 2,3240 | 553K | 11:06 | |
MELIA HOTELS | 7,7750 | ▼ -0,45 | 7,8450 | 7,7150 | 79K | 11:04 | |
MERLIN PROP. | 11,0400 | ▼ -0,18 | 11,0900 | 11,0000 | 86K | 11:04 | |
NATURGY | 24,7600 | ▼ -0,56 | 25,0000 | 24,7400 | 123K | 11:07 | |
REDEIA CORPORACION | 16,6800 | ▼ -0,48 | 16,7700 | 16,6400 | 83K | 11:06 | |
REPSOL | 14,5850 | ▼ -0,68 | 14,7400 | 14,5650 | 632K | 11:07 | |
SANTANDER | 4,8260 | ▲ 0,29 | 4,8310 | 4,8050 | 4.467K | 11:07 | |
SOLARIA | 11,3500 | ▼ -0,61 | 11,6300 | 11,2800 | 380K | 11:05 | |
TELEFONICA | 4,1220 | ▼ -0,72 | 4,1570 | 4,1150 | 3.238K | 11:07 | |
UNICAJA | 1,3160 | ▲ 0,77 | 1,3190 | 1,3060 | 1.068K | 11:07 | |