Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,6000 | ▼ -1,32 | 121,5000 | 118,7000 | 24K | 13:19 | |
AMADEUS IT | 62,7000 | ▲ 0,71 | 62,7800 | 62,2200 | 141K | 13:20 | |
ARCEL.MITTAL | 23,9100 | ▲ 0,04 | 23,9500 | 23,7700 | 113K | 13:16 | |
ATRESMEDIA | 4,8900 | ▲ 0,72 | 4,9200 | 4,8550 | 89K | 13:14 | |
B. SABADELL | 1,8510 | ▼ -1,02 | 1,8650 | 1,8445 | 7.027K | 13:19 | |
BANKINTER | 7,4980 | ▼ -0,95 | 7,5700 | 7,4980 | 228K | 13:17 | |
BBVA | 9,6960 | ▼ -0,14 | 9,7440 | 9,6500 | 2.070K | 13:20 | |
CAIXABANK | 4,8960 | ▼ -0,65 | 4,9370 | 4,8870 | 1.468K | 13:19 | |
DIA | 0,0133 | ● 0 | 0,0134 | 0,0132 | 10.204K | 11:45 | |
ENAGAS | 14,4500 | ▼ -0,28 | 14,5200 | 14,4500 | 211K | 13:18 | |
ENCE | 3,5300 | ▲ 2,14 | 3,5480 | 3,4440 | 1.081K | 13:20 | |
FCC | 13,2600 | ▲ 0,61 | 13,2600 | 13,2600 | 0K | 09:00 | |
FERROVIAL SE | 34,8200 | ▲ 0,69 | 34,9400 | 34,4600 | 197K | 13:14 | |
IBERDROLA | 12,1050 | ▼ -0,86 | 12,2200 | 12,0700 | 2.802K | 13:20 | |
INDITEX | 43,1200 | ▲ 0,56 | 43,1600 | 42,7700 | 165K | 13:20 | |
INT.AIRL.GRP | 2,1490 | ▲ 1,85 | 2,1620 | 2,1180 | 5.707K | 13:18 | |
MAPFRE | 2,3120 | ● 0 | 2,3200 | 2,3100 | 704K | 13:18 | |
MELIA HOTELS | 7,8550 | ▲ 1,42 | 7,8800 | 7,7150 | 150K | 13:07 | |
NATURGY | 24,8200 | ▲ 0,81 | 24,9200 | 24,6800 | 182K | 13:14 | |
NH HOTEL | 4,3600 | ▲ 2,47 | 4,3600 | 4,2250 | 21K | 12:31 | |
OHLA | 0,4224 | ▲ 0,05 | 0,4288 | 0,4180 | 2.322K | 13:14 | |
PRISA | 0,3590 | ▲ 0,28 | 0,3590 | 0,3590 | 0K | 12:00 | |
PROSEGUR | 1,6800 | ▲ 0,48 | 1,6860 | 1,6700 | 50K | 12:53 | |
REDEIA CORPORACION | 16,4300 | ▼ -0,12 | 16,4600 | 16,3700 | 131K | 13:20 | |
REPSOL | 14,8050 | ▼ -0,24 | 14,8750 | 14,7850 | 452K | 13:17 | |
SANTANDER | 4,7325 | ▼ -0,04 | 4,7640 | 4,7145 | 4.620K | 13:20 | |
TELEFONICA | 4,1130 | ▲ 0,07 | 4,1280 | 4,1050 | 2.377K | 13:18 | |