Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,4000 | ▼ -8,41 | 123,5000 | 112,9000 | 278K | 14:17 | |
ACERINOX | 10,1600 | ▲ 0,4 | 10,1600 | 10,0400 | 146K | 14:15 | |
ACS CONST. | 40,2400 | ▲ 1,26 | 40,2600 | 39,1600 | 25.784K | 14:19 | |
AENA | 177,0000 | ▼ -1,56 | 178,7000 | 176,8000 | 21K | 14:15 | |
ALMIRALL | 9,6450 | ▲ 0,26 | 9,6450 | 9,5800 | 28K | 14:00 | |
AMADEUS IT | 64,2200 | ▼ -1,17 | 64,5800 | 63,9200 | 81K | 14:05 | |
ARCEL.MITTAL | 23,7900 | ▲ 0,3 | 23,8200 | 23,5000 | 130K | 14:17 | |
B. SABADELL | 1,9065 | ▼ -0,21 | 1,9250 | 1,8950 | 7.554K | 14:16 | |
BANKINTER | 7,8660 | ▼ -0,76 | 7,8940 | 7,7700 | 1.054K | 14:19 | |
BBVA | 9,9360 | ▼ -0,99 | 9,9820 | 9,9060 | 1.626K | 14:18 | |
CAIXABANK | 5,0920 | ▼ -0,04 | 5,1260 | 5,0200 | 4.136K | 14:19 | |
CELLNEX | 33,4600 | ▼ -1,73 | 33,8600 | 33,2800 | 174K | 14:16 | |
CIE AUTOMOT. | 27,1500 | ▲ 0,18 | 27,2500 | 26,8000 | 6K | 14:17 | |
ENAGAS | 13,8000 | ▼ -0,14 | 13,8200 | 13,6300 | 562K | 14:19 | |
ENDESA | 18,0750 | ▼ -0,8 | 18,1600 | 18,0000 | 202K | 14:17 | |
FERROVIAL SE | 36,1000 | ▼ -1,69 | 36,5800 | 35,9400 | 135K | 14:15 | |
FLUIDRA | 23,5000 | ▼ -1,34 | 23,6800 | 23,3000 | 104K | 14:16 | |
GRIFOLS | 9,0960 | ▼ -0,59 | 9,1300 | 8,9500 | 856K | 14:18 | |
IBERDROLA | 12,0100 | ▼ -0,87 | 12,0500 | 11,9250 | 2.622K | 14:19 | |
INDITEX | 44,2800 | ▼ -0,11 | 44,5600 | 44,0000 | 328K | 14:19 | |
INDRA A | 20,7400 | ▼ -0,58 | 20,8000 | 20,6400 | 95K | 13:55 | |
INM.COLONIAL | 6,0750 | ▼ -0,33 | 6,1200 | 6,0200 | 224K | 14:11 | |
INT.AIRL.GRP | 2,0170 | ▼ -0,1 | 2,0330 | 2,0020 | 4.766K | 14:19 | |
LABORAT.ROVI | 90,8500 | ▲ 0,89 | 90,9000 | 89,1500 | 13K | 14:19 | |
LOGISTA | 26,6400 | ▲ 0,3 | 26,6400 | 26,1800 | 64K | 14:17 | |
MAPFRE | 2,2180 | ▲ 0,09 | 2,2200 | 2,1760 | 1.681K | 14:14 | |
MELIA HOTELS | 7,6850 | ▼ -0,58 | 7,7000 | 7,5200 | 203K | 14:15 | |
MERLIN PROP. | 10,6200 | ● 0 | 10,6500 | 10,4900 | 102K | 14:11 | |
NATURGY | 24,8200 | ▲ 0,4 | 24,8200 | 24,2000 | 205K | 14:19 | |
REDEIA CORPORACION | 16,2600 | ▼ -0,43 | 16,3100 | 16,1300 | 202K | 14:15 | |
REPSOL | 14,8800 | ▼ -0,2 | 14,9050 | 14,7400 | 936K | 14:19 | |
SANTANDER | 4,7120 | ▼ -1,49 | 4,7485 | 4,7035 | 8.821K | 14:20 | |
SOLARIA | 11,1900 | ▼ -2,95 | 11,4100 | 11,0600 | 603K | 14:19 | |
TELEFONICA | 4,1540 | ▼ -0,36 | 4,1620 | 4,1260 | 1.968K | 14:19 | |
UNICAJA | 1,3310 | ▼ -1,41 | 1,3540 | 1,3230 | 4.295K | 14:16 | |