Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,8000 | ▼ -0,4 | 123,8000 | 123,2000 | 2K | 09:08 | |
ACERINOX | 10,5700 | ▲ 0,09 | 10,5800 | 10,5400 | 25K | 09:02 | |
ACS CONST. | 39,8200 | ▲ 0,15 | 39,8200 | 39,5200 | 4K | 09:08 | |
AENA | 180,7000 | ▼ -0,17 | 181,1000 | 180,2000 | 5K | 09:08 | |
ALMIRALL | 9,4050 | ▲ 0,97 | 9,4350 | 9,2600 | 11K | 09:08 | |
AMADEUS IT | 65,6200 | ▼ -0,06 | 65,6600 | 65,5000 | 12K | 09:08 | |
ARCEL.MITTAL | 24,4100 | ▲ 0,33 | 24,4100 | 24,2500 | 10K | 09:08 | |
B. SABADELL | 1,8650 | ▲ 0,4 | 1,8695 | 1,8620 | 465K | 09:08 | |
BANKINTER | 7,5420 | ▲ 0,43 | 7,5620 | 7,5280 | 45K | 09:08 | |
BBVA | 9,9960 | ▲ 0,22 | 10,0000 | 9,8800 | 399K | 09:08 | |
CAIXABANK | 4,8420 | ▲ 0,44 | 4,8490 | 4,8210 | 236K | 09:08 | |
CELLNEX | 35,0000 | ▼ -0,06 | 35,2000 | 34,9700 | 33K | 09:08 | |
CIE AUTOMOT. | 27,6500 | ▼ -0,9 | 27,9500 | 27,6500 | 1K | 09:03 | |
ENAGAS | 14,1200 | ▼ -0,07 | 14,1600 | 14,1200 | 28K | 09:08 | |
ENDESA | 18,1850 | ▼ -0,25 | 18,2150 | 18,1800 | 15K | 09:08 | |
FERROVIAL SE | 36,7600 | ▲ 0,11 | 36,8200 | 36,6600 | 17K | 09:06 | |
FLUIDRA | 23,7000 | ▼ -0,59 | 23,8800 | 23,6600 | 7K | 09:06 | |
GRIFOLS | 9,9500 | ● 0 | 10,0100 | 9,9200 | 68K | 09:08 | |
IBERDROLA | 12,3000 | ▼ -0,49 | 12,3400 | 12,3000 | 278K | 09:08 | |
INDITEX | 42,8000 | ▼ -1,15 | 43,0300 | 42,6400 | 92K | 09:08 | |
INDRA A | 20,0000 | ▼ -0,99 | 20,1800 | 20,0000 | 9K | 09:08 | |
INM.COLONIAL | 6,3000 | ▼ -1,56 | 6,4400 | 6,2500 | 328K | 09:08 | |
INT.AIRL.GRP | 2,0800 | ▲ 0,78 | 2,0800 | 2,0560 | 693K | 09:08 | |
LABORAT.ROVI | 85,9000 | ▲ 0,17 | 85,9000 | 85,9000 | 0K | 09:00 | |
LOGISTA | 26,8200 | ▼ -0,15 | 26,9200 | 26,8200 | 4K | 09:07 | |
MAPFRE | 2,3440 | ▲ 0,26 | 2,3480 | 2,3400 | 102K | 09:08 | |
MELIA HOTELS | 7,7200 | ▲ 0,26 | 7,7200 | 7,7000 | 5K | 09:01 | |
MERLIN PROP. | 10,9300 | ▼ -0,64 | 11,0800 | 10,8600 | 66K | 09:08 | |
NATURGY | 24,9200 | ▲ 0,32 | 24,9200 | 24,8600 | 9K | 09:06 | |
REDEIA CORPORACION | 16,7900 | ▲ 0,12 | 16,8100 | 16,7600 | 7K | 09:08 | |
REPSOL | 14,7550 | ▲ 0,51 | 14,8100 | 14,6500 | 154K | 09:08 | |
SANTANDER | 4,8090 | ▲ 0,09 | 4,8120 | 4,7750 | 1.419K | 09:08 | |
SOLARIA | 11,2900 | ▼ -1,05 | 11,3800 | 11,2300 | 45K | 09:08 | |
TELEFONICA | 4,1330 | ▲ 0,17 | 4,1330 | 4,1260 | 163K | 09:08 | |
UNICAJA | 1,3020 | ▼ -0,08 | 1,3060 | 1,2950 | 372K | 09:08 | |