Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,2000 | ▼ -0,24 | 123,6000 | 120,7000 | 32K | 12:15 | |
ACERINOX | 10,1600 | ▼ -0,49 | 10,2200 | 10,1300 | 137K | 12:13 | |
ACS CONST. | 39,6200 | ▲ 0,2 | 39,6600 | 39,1400 | 38K | 12:03 | |
AENA | 177,3000 | ▼ -0,89 | 178,9000 | 176,1000 | 26K | 12:15 | |
ALMIRALL | 9,5400 | ▲ 0,26 | 9,5850 | 9,4900 | 43K | 12:15 | |
AMADEUS IT | 65,8200 | ▼ -0,33 | 65,9800 | 65,4000 | 68K | 12:13 | |
ARCEL.MITTAL | 23,9200 | ▼ -0,62 | 24,1200 | 23,8800 | 58K | 12:12 | |
B. SABADELL | 1,9310 | ▲ 1,77 | 1,9320 | 1,9050 | 10.398K | 12:15 | |
BANKINTER | 7,9420 | ▲ 1,02 | 7,9620 | 7,8700 | 314K | 12:15 | |
BBVA | 10,0400 | ▲ 0,54 | 10,0650 | 10,0000 | 1.138K | 12:15 | |
CAIXABANK | 5,0720 | ▲ 0,4 | 5,0880 | 5,0340 | 2.280K | 12:15 | |
CELLNEX | 34,1500 | ▼ -1,01 | 34,5600 | 33,8700 | 251K | 12:15 | |
CIE AUTOMOT. | 27,3500 | ▼ -0,55 | 27,5500 | 27,2000 | 9K | 11:58 | |
ENAGAS | 13,9500 | ▼ -0,99 | 14,0600 | 13,8500 | 740K | 12:15 | |
ENDESA | 18,2100 | ▼ -0,27 | 18,2900 | 18,0600 | 148K | 12:11 | |
FERROVIAL SE | 36,4800 | ▼ -0,11 | 36,5000 | 36,1200 | 156K | 12:14 | |
FLUIDRA | 24,2400 | ▼ -0,41 | 24,3400 | 24,0600 | 58K | 12:07 | |
GRIFOLS | 9,5140 | ▼ -3,78 | 9,8760 | 9,5140 | 1.270K | 12:15 | |
IBERDROLA | 12,2800 | ▼ -0,24 | 12,2900 | 12,1950 | 1.330K | 12:15 | |
INDITEX | 43,4300 | ▲ 0,28 | 43,4500 | 43,1100 | 145K | 12:15 | |
INDRA A | 20,6000 | ▲ 0,49 | 20,6400 | 20,4400 | 92K | 12:15 | |
INM.COLONIAL | 6,1850 | ▲ 0,41 | 6,1850 | 6,0900 | 218K | 12:12 | |
INT.AIRL.GRP | 2,0410 | ▲ 0,29 | 2,0510 | 2,0300 | 2.807K | 12:15 | |
LABORAT.ROVI | 88,5500 | ▲ 0,4 | 88,7500 | 87,9500 | 6K | 12:15 | |
LOGISTA | 26,5000 | ▼ -0,23 | 26,5800 | 26,3000 | 50K | 12:06 | |
MAPFRE | 2,2620 | ▼ -0,35 | 2,2800 | 2,2560 | 1.834K | 12:14 | |
MELIA HOTELS | 7,7700 | ▼ -0,77 | 7,8150 | 7,7600 | 96K | 12:11 | |
MERLIN PROP. | 10,6500 | ▲ 0,95 | 10,6500 | 10,4100 | 164K | 12:13 | |
NATURGY | 25,0200 | ● 0 | 25,0200 | 24,8600 | 60K | 12:11 | |
REDEIA CORPORACION | 16,5800 | ▼ -0,36 | 16,6000 | 16,4200 | 180K | 12:11 | |
REPSOL | 14,8250 | ▼ -0,37 | 14,8950 | 14,7300 | 561K | 12:15 | |
SANTANDER | 4,8455 | ▲ 0,07 | 4,8640 | 4,8265 | 3.431K | 12:15 | |
SOLARIA | 10,5000 | ▼ -2,78 | 10,6000 | 10,4100 | 517K | 12:14 | |
TELEFONICA | 4,1940 | ▼ -0,94 | 4,2420 | 4,1860 | 2.280K | 12:15 | |
UNICAJA | 1,3520 | ▲ 1,43 | 1,3520 | 1,3320 | 2.170K | 12:14 | |